ANXIANYUAN CH - Price History
Monthly price history for 0922.HK (ANXIANYUAN CH)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$0.19 | HK$0.19 |
April 2024 | HK$0.17 | HK$0.17 |
March 2024 | HK$0.17 | HK$0.17 |
February 2024 | HK$0.17 | HK$0.17 |
January 2024 | HK$0.15 | HK$0.15 |
December 2023 | HK$0.15 | HK$0.15 |
November 2023 | HK$0.15 | HK$0.16 |
October 2023 | HK$0.16 | HK$0.16 |
September 2023 | HK$0.17 | HK$0.18 |
August 2023 | HK$0.17 | HK$0.19 |
July 2023 | HK$0.17 | HK$0.19 |
June 2023 | HK$0.17 | HK$0.19 |
May 2023 | HK$0.14 | HK$0.16 |
April 2023 | HK$0.13 | HK$0.15 |
March 2023 | HK$0.13 | HK$0.15 |
February 2023 | HK$0.14 | HK$0.17 |
January 2023 | HK$0.14 | HK$0.17 |
December 2022 | HK$0.16 | HK$0.18 |
November 2022 | HK$0.11 | HK$0.13 |
October 2022 | HK$0.11 | HK$0.13 |
September 2022 | HK$0.12 | HK$0.14 |
August 2022 | HK$0.12 | HK$0.16 |
July 2022 | HK$0.12 | HK$0.15 |
June 2022 | HK$0.14 | HK$0.17 |
May 2022 | HK$0.14 | HK$0.17 |
April 2022 | HK$0.14 | HK$0.17 |
March 2022 | HK$0.13 | HK$0.17 |
February 2022 | HK$0.13 | HK$0.17 |
January 2022 | HK$0.15 | HK$0.18 |
December 2021 | HK$0.15 | HK$0.19 |
November 2021 | HK$0.15 | HK$0.20 |
October 2021 | HK$0.16 | HK$0.21 |
September 2021 | HK$0.15 | HK$0.20 |
August 2021 | HK$0.14 | HK$0.20 |
July 2021 | HK$0.14 | HK$0.20 |
June 2021 | HK$0.17 | HK$0.23 |
May 2021 | HK$0.15 | HK$0.20 |
April 2021 | HK$0.11 | HK$0.15 |
March 2021 | HK$0.10 | HK$0.14 |
February 2021 | HK$0.10 | HK$0.14 |
January 2021 | HK$0.11 | HK$0.16 |
December 2020 | HK$0.11 | HK$0.15 |
November 2020 | HK$0.10 | HK$0.15 |
October 2020 | HK$0.10 | HK$0.15 |
September 2020 | HK$0.11 | HK$0.16 |
August 2020 | HK$0.12 | HK$0.17 |
July 2020 | HK$0.09 | HK$0.13 |
June 2020 | HK$0.07 | HK$0.10 |
May 2020 | HK$0.09 | HK$0.14 |
April 2020 | HK$0.08 | HK$0.12 |
March 2020 | HK$0.07 | HK$0.10 |
February 2020 | HK$0.10 | HK$0.15 |
January 2020 | HK$0.12 | HK$0.18 |
December 2019 | HK$0.11 | HK$0.16 |
November 2019 | HK$0.11 | HK$0.16 |
October 2019 | HK$0.11 | HK$0.16 |
September 2019 | HK$0.14 | HK$0.20 |
August 2019 | HK$0.13 | HK$0.18 |
July 2019 | HK$0.16 | HK$0.22 |
June 2019 | HK$0.17 | HK$0.25 |
May 2019 | HK$0.16 | HK$0.23 |
April 2019 | HK$0.19 | HK$0.28 |
March 2019 | HK$0.18 | HK$0.26 |
February 2019 | HK$0.19 | HK$0.27 |
January 2019 | HK$0.22 | HK$0.32 |
December 2018 | HK$0.19 | HK$0.28 |
November 2018 | HK$0.23 | HK$0.34 |
October 2018 | HK$0.24 | HK$0.35 |
September 2018 | HK$0.22 | HK$0.33 |
August 2018 | HK$0.30 | HK$0.44 |
July 2018 | HK$0.32 | HK$0.47 |
June 2018 | HK$0.34 | HK$0.49 |
May 2018 | HK$0.39 | HK$0.56 |
April 2018 | HK$0.34 | HK$0.49 |
March 2018 | HK$0.44 | HK$0.64 |
February 2018 | HK$0.42 | HK$0.61 |
January 2018 | HK$0.52 | HK$0.75 |
December 2017 | HK$0.67 | HK$0.97 |
November 2017 | HK$0.72 | HK$1.04 |
October 2017 | HK$0.80 | HK$1.17 |
September 2017 | HK$0.73 | HK$1.07 |
August 2017 | HK$0.74 | HK$1.08 |
July 2017 | HK$0.35 | HK$0.52 |
June 2017 | HK$0.36 | HK$0.52 |
May 2017 | HK$0.46 | HK$0.66 |
April 2017 | HK$0.51 | HK$0.74 |
March 2017 | HK$0.53 | HK$0.77 |
February 2017 | HK$0.55 | HK$0.80 |
January 2017 | HK$0.55 | HK$0.80 |
December 2016 | HK$0.64 | HK$0.93 |
November 2016 | HK$0.66 | HK$0.95 |
October 2016 | HK$0.61 | HK$0.89 |
September 2016 | HK$0.68 | HK$0.98 |
August 2016 | HK$0.64 | HK$0.94 |
July 2016 | HK$0.73 | HK$1.06 |
June 2016 | HK$0.84 | HK$1.22 |
May 2016 | HK$0.93 | HK$1.35 |
April 2016 | HK$0.84 | HK$1.22 |
March 2016 | HK$0.86 | HK$1.24 |
February 2016 | HK$0.75 | HK$1.10 |
January 2016 | HK$0.70 | HK$1.01 |
December 2015 | HK$1 | HK$1.45 |
November 2015 | HK$1 | HK$1.46 |
October 2015 | HK$1.04 | HK$1.52 |
September 2015 | HK$0.84 | HK$1.22 |
August 2015 | HK$0.83 | HK$1.21 |
July 2015 | HK$0.89 | HK$1.29 |
June 2015 | HK$1.14 | HK$1.66 |
May 2015 | HK$1.24 | HK$1.80 |
April 2015 | HK$1.13 | HK$1.64 |
March 2015 | HK$0.93 | HK$1.35 |
February 2015 | HK$1.03 | HK$1.50 |
January 2015 | HK$0.90 | HK$1.31 |
December 2014 | HK$0.84 | HK$1.22 |
November 2014 | HK$1 | HK$1.46 |
October 2014 | HK$1.04 | HK$1.51 |
September 2014 | HK$1.06 | HK$1.54 |
August 2014 | HK$1.02 | HK$1.48 |
July 2014 | HK$1.16 | HK$1.69 |
June 2014 | HK$1.03 | HK$1.50 |
May 2014 | HK$0.93 | HK$1.36 |
April 2014 | HK$0.96 | HK$1.39 |
March 2014 | HK$1.22 | HK$1.78 |
February 2014 | HK$1.50 | HK$2.18 |
January 2014 | HK$1.26 | HK$1.83 |
December 2013 | HK$1.57 | HK$2.28 |
November 2013 | HK$1.87 | HK$2.71 |
October 2013 | HK$1.26 | HK$1.82 |
September 2013 | HK$0.70 | HK$1.01 |
August 2013 | HK$0.49 | HK$0.71 |
July 2013 | HK$0.48 | HK$0.70 |
June 2013 | HK$0.49 | HK$0.71 |
May 2013 | HK$0.52 | HK$0.76 |
April 2013 | HK$0.53 | HK$0.77 |
March 2013 | HK$0.64 | HK$0.94 |
February 2013 | HK$0.59 | HK$0.85 |
January 2013 | HK$0.62 | HK$0.90 |
December 2012 | HK$0.59 | HK$0.86 |
November 2012 | HK$0.64 | HK$0.93 |
October 2012 | HK$0.57 | HK$0.83 |
September 2012 | HK$0.57 | HK$0.82 |
August 2012 | HK$0.62 | HK$0.90 |
July 2012 | HK$0.63 | HK$0.92 |
June 2012 | HK$0.59 | HK$0.85 |
May 2012 | HK$0.56 | HK$0.81 |
April 2012 | HK$0.57 | HK$0.82 |
March 2012 | HK$0.60 | HK$0.88 |
February 2012 | HK$0.73 | HK$1.06 |
January 2012 | HK$0.71 | HK$1.03 |
December 2011 | HK$0.84 | HK$1.23 |
November 2011 | HK$1.28 | HK$1.85 |
October 2011 | HK$1.56 | HK$2.26 |
September 2011 | HK$1.77 | HK$2.57 |
August 2011 | HK$1.58 | HK$2.29 |
July 2011 | HK$1.46 | HK$2.12 |
June 2011 | HK$1.87 | HK$2.71 |
May 2011 | HK$1.90 | HK$2.76 |
April 2011 | HK$2.29 | HK$3.32 |
March 2011 | HK$2.35 | HK$3.42 |
February 2011 | HK$2.58 | HK$3.74 |
January 2011 | HK$2.58 | HK$3.74 |
December 2010 | HK$2.58 | HK$3.74 |
November 2010 | HK$2.67 | HK$3.88 |
October 2010 | HK$2.67 | HK$3.88 |
September 2010 | HK$2.67 | HK$3.88 |
August 2010 | HK$2.90 | HK$4.21 |
July 2010 | HK$2.96 | HK$4.30 |
June 2010 | HK$2.77 | HK$4.02 |
May 2010 | HK$2.83 | HK$4.12 |
April 2010 | HK$3.22 | HK$4.68 |
March 2010 | HK$2.86 | HK$4.16 |
February 2010 | HK$2.86 | HK$4.16 |
January 2010 | HK$2.93 | HK$4.26 |
December 2009 | HK$3.09 | HK$4.49 |
November 2009 | HK$3.03 | HK$4.40 |
October 2009 | HK$3.35 | HK$4.87 |
September 2009 | HK$3.74 | HK$5.43 |
August 2009 | HK$3.67 | HK$5.33 |
July 2009 | HK$3.80 | HK$5.52 |
June 2009 | HK$2.96 | HK$4.30 |
May 2009 | HK$2.25 | HK$3.28 |
April 2009 | HK$0.69 | HK$1 |
March 2009 | HK$0.64 | HK$0.93 |
February 2009 | HK$0.60 | HK$0.88 |
January 2009 | HK$0.64 | HK$0.94 |
December 2008 | HK$0.54 | HK$0.79 |
November 2008 | HK$0.58 | HK$0.84 |
October 2008 | HK$0.39 | HK$0.56 |
September 2008 | HK$0.63 | HK$0.92 |
August 2008 | HK$0.88 | HK$1.27 |
July 2008 | HK$1.37 | HK$1.99 |
June 2008 | HK$1.84 | HK$2.67 |
May 2008 | HK$1.96 | HK$2.85 |
April 2008 | HK$1.67 | HK$2.43 |
March 2008 | HK$1.96 | HK$2.85 |
February 2008 | HK$3.16 | HK$4.58 |
January 2008 | HK$3.16 | HK$4.58 |
December 2007 | HK$3.16 | HK$4.58 |
November 2007 | HK$3.16 | HK$4.58 |
October 2007 | HK$3.16 | HK$4.58 |
September 2007 | HK$3.16 | HK$4.58 |
August 2007 | HK$3.16 | HK$4.58 |
July 2007 | HK$3.16 | HK$4.58 |
June 2007 | HK$3.16 | HK$4.58 |
May 2007 | HK$3.16 | HK$4.58 |
April 2007 | HK$3.16 | HK$4.58 |
March 2007 | HK$3.16 | HK$4.58 |
February 2007 | HK$3.16 | HK$4.58 |
January 2007 | HK$3.16 | HK$4.58 |
December 2006 | HK$3.16 | HK$4.58 |
November 2006 | HK$3.16 | HK$4.58 |
October 2006 | HK$3.16 | HK$4.58 |
September 2006 | HK$3.16 | HK$4.58 |
August 2006 | HK$3.16 | HK$4.58 |
July 2006 | HK$3.16 | HK$4.58 |
June 2006 | HK$3.16 | HK$4.58 |
May 2006 | HK$3.16 | HK$4.58 |
April 2006 | HK$3.16 | HK$4.58 |
March 2006 | HK$3.16 | HK$4.58 |
February 2006 | HK$3.16 | HK$4.58 |
January 2006 | HK$3.16 | HK$4.58 |
December 2005 | HK$3.16 | HK$4.58 |
November 2005 | HK$3.16 | HK$4.58 |
October 2005 | HK$3.16 | HK$4.58 |
September 2005 | HK$3.16 | HK$4.58 |
August 2005 | HK$3.16 | HK$4.58 |
July 2005 | HK$3.16 | HK$4.58 |
June 2005 | HK$3.16 | HK$4.58 |
May 2005 | HK$3.16 | HK$4.58 |
April 2005 | HK$3.16 | HK$4.58 |
March 2005 | HK$3.16 | HK$4.58 |
February 2005 | HK$3.16 | HK$4.58 |
January 2005 | HK$3.16 | HK$4.58 |
December 2004 | HK$3.16 | HK$4.58 |
November 2004 | HK$3.16 | HK$4.58 |
October 2004 | HK$3.16 | HK$4.58 |
September 2004 | HK$3.16 | HK$4.58 |
August 2004 | HK$3.16 | HK$4.58 |
July 2004 | HK$3.16 | HK$4.58 |
June 2004 | HK$3.16 | HK$4.58 |
May 2004 | HK$3.16 | HK$4.58 |
April 2004 | HK$3.16 | HK$4.58 |
March 2004 | HK$3.16 | HK$4.58 |
February 2004 | HK$3.16 | HK$4.58 |
January 2004 | HK$3.16 | HK$4.58 |
December 2003 | HK$3.16 | HK$4.58 |
November 2003 | HK$3.16 | HK$4.58 |
October 2003 | HK$3.16 | HK$4.58 |
September 2003 | HK$3.16 | HK$4.58 |
August 2003 | HK$3.16 | HK$4.58 |
July 2003 | HK$3.16 | HK$4.58 |
June 2003 | HK$3.16 | HK$4.58 |
May 2003 | HK$3.16 | HK$4.58 |
April 2003 | HK$3.16 | HK$4.58 |
March 2003 | HK$3.16 | HK$4.58 |
February 2003 | HK$3.16 | HK$4.58 |
January 2003 | HK$3.28 | HK$4.77 |
December 2002 | HK$4.51 | HK$6.55 |
November 2002 | HK$6.76 | HK$9.82 |
October 2002 | HK$7.40 | HK$10.76 |
September 2002 | HK$6.12 | HK$8.89 |
August 2002 | HK$13.97 | HK$20.30 |
July 2002 | HK$11.98 | HK$17.40 |
June 2002 | HK$8.69 | HK$12.63 |
May 2002 | HK$9.14 | HK$13.29 |
April 2002 | HK$9.34 | HK$13.57 |
March 2002 | HK$10.62 | HK$15.44 |
February 2002 | HK$9.21 | HK$13.38 |
January 2002 | HK$8.69 | HK$12.63 |
December 2001 | HK$6.95 | HK$10.11 |
November 2001 | HK$5.80 | HK$8.42 |
October 2001 | HK$5.54 | HK$8.05 |
September 2001 | HK$5.47 | HK$7.95 |
August 2001 | HK$12.36 | HK$17.97 |
July 2001 | HK$12.94 | HK$18.81 |
June 2001 | HK$25.11 | HK$36.49 |
May 2001 | HK$23.18 | HK$33.69 |
April 2001 | HK$20.93 | HK$30.41 |
March 2001 | HK$19.32 | HK$28.07 |
February 2001 | HK$16.74 | HK$24.33 |
January 2001 | HK$17.06 | HK$24.80 |
December 2000 | HK$18.35 | HK$26.67 |
November 2000 | HK$18.03 | HK$26.20 |
October 2000 | HK$24.47 | HK$35.56 |
September 2000 | HK$29.62 | HK$43.04 |
August 2000 | HK$33.29 | HK$51.46 |
July 2000 | HK$29.05 | HK$44.91 |
June 2000 | HK$38.13 | HK$58.95 |
May 2000 | HK$32.68 | HK$50.53 |
April 2000 | HK$30.26 | HK$46.79 |
March 2000 | HK$53.26 | HK$82.34 |
February 2000 | HK$60.53 | HK$93.57 |
January 2000 | HK$47.21 | HK$72.99 |
0922.HK
Price: HK$0.19
Dividend Yield: 0.13%
Forward Dividend Yield: 8.56%
Payout Ratio: 40.00%
Dividend Per Share: 0.02 HKD
Earnings Per Share: 0.04 HKD
P/E Ratio: 3.83
Exchange: HKG
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 379.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 4