ANXIANYUAN CH - Price History

Monthly price history for 0922.HK (ANXIANYUAN CH)

DateAdjusted priceReal price
May 2024 HK$0.19 HK$0.19
April 2024 HK$0.17 HK$0.17
March 2024 HK$0.17 HK$0.17
February 2024 HK$0.17 HK$0.17
January 2024 HK$0.15 HK$0.15
December 2023 HK$0.15 HK$0.15
November 2023 HK$0.15 HK$0.16
October 2023 HK$0.16 HK$0.16
September 2023 HK$0.17 HK$0.18
August 2023 HK$0.17 HK$0.19
July 2023 HK$0.17 HK$0.19
June 2023 HK$0.17 HK$0.19
May 2023 HK$0.14 HK$0.16
April 2023 HK$0.13 HK$0.15
March 2023 HK$0.13 HK$0.15
February 2023 HK$0.14 HK$0.17
January 2023 HK$0.14 HK$0.17
December 2022 HK$0.16 HK$0.18
November 2022 HK$0.11 HK$0.13
October 2022 HK$0.11 HK$0.13
September 2022 HK$0.12 HK$0.14
August 2022 HK$0.12 HK$0.16
July 2022 HK$0.12 HK$0.15
June 2022 HK$0.14 HK$0.17
May 2022 HK$0.14 HK$0.17
April 2022 HK$0.14 HK$0.17
March 2022 HK$0.13 HK$0.17
February 2022 HK$0.13 HK$0.17
January 2022 HK$0.15 HK$0.18
December 2021 HK$0.15 HK$0.19
November 2021 HK$0.15 HK$0.20
October 2021 HK$0.16 HK$0.21
September 2021 HK$0.15 HK$0.20
August 2021 HK$0.14 HK$0.20
July 2021 HK$0.14 HK$0.20
June 2021 HK$0.17 HK$0.23
May 2021 HK$0.15 HK$0.20
April 2021 HK$0.11 HK$0.15
March 2021 HK$0.10 HK$0.14
February 2021 HK$0.10 HK$0.14
January 2021 HK$0.11 HK$0.16
December 2020 HK$0.11 HK$0.15
November 2020 HK$0.10 HK$0.15
October 2020 HK$0.10 HK$0.15
September 2020 HK$0.11 HK$0.16
August 2020 HK$0.12 HK$0.17
July 2020 HK$0.09 HK$0.13
June 2020 HK$0.07 HK$0.10
May 2020 HK$0.09 HK$0.14
April 2020 HK$0.08 HK$0.12
March 2020 HK$0.07 HK$0.10
February 2020 HK$0.10 HK$0.15
January 2020 HK$0.12 HK$0.18
December 2019 HK$0.11 HK$0.16
November 2019 HK$0.11 HK$0.16
October 2019 HK$0.11 HK$0.16
September 2019 HK$0.14 HK$0.20
August 2019 HK$0.13 HK$0.18
July 2019 HK$0.16 HK$0.22
June 2019 HK$0.17 HK$0.25
May 2019 HK$0.16 HK$0.23
April 2019 HK$0.19 HK$0.28
March 2019 HK$0.18 HK$0.26
February 2019 HK$0.19 HK$0.27
January 2019 HK$0.22 HK$0.32
December 2018 HK$0.19 HK$0.28
November 2018 HK$0.23 HK$0.34
October 2018 HK$0.24 HK$0.35
September 2018 HK$0.22 HK$0.33
August 2018 HK$0.30 HK$0.44
July 2018 HK$0.32 HK$0.47
June 2018 HK$0.34 HK$0.49
May 2018 HK$0.39 HK$0.56
April 2018 HK$0.34 HK$0.49
March 2018 HK$0.44 HK$0.64
February 2018 HK$0.42 HK$0.61
January 2018 HK$0.52 HK$0.75
December 2017 HK$0.67 HK$0.97
November 2017 HK$0.72 HK$1.04
October 2017 HK$0.80 HK$1.17
September 2017 HK$0.73 HK$1.07
August 2017 HK$0.74 HK$1.08
July 2017 HK$0.35 HK$0.52
June 2017 HK$0.36 HK$0.52
May 2017 HK$0.46 HK$0.66
April 2017 HK$0.51 HK$0.74
March 2017 HK$0.53 HK$0.77
February 2017 HK$0.55 HK$0.80
January 2017 HK$0.55 HK$0.80
December 2016 HK$0.64 HK$0.93
November 2016 HK$0.66 HK$0.95
October 2016 HK$0.61 HK$0.89
September 2016 HK$0.68 HK$0.98
August 2016 HK$0.64 HK$0.94
July 2016 HK$0.73 HK$1.06
June 2016 HK$0.84 HK$1.22
May 2016 HK$0.93 HK$1.35
April 2016 HK$0.84 HK$1.22
March 2016 HK$0.86 HK$1.24
February 2016 HK$0.75 HK$1.10
January 2016 HK$0.70 HK$1.01
December 2015 HK$1 HK$1.45
November 2015 HK$1 HK$1.46
October 2015 HK$1.04 HK$1.52
September 2015 HK$0.84 HK$1.22
August 2015 HK$0.83 HK$1.21
July 2015 HK$0.89 HK$1.29
June 2015 HK$1.14 HK$1.66
May 2015 HK$1.24 HK$1.80
April 2015 HK$1.13 HK$1.64
March 2015 HK$0.93 HK$1.35
February 2015 HK$1.03 HK$1.50
January 2015 HK$0.90 HK$1.31
December 2014 HK$0.84 HK$1.22
November 2014 HK$1 HK$1.46
October 2014 HK$1.04 HK$1.51
September 2014 HK$1.06 HK$1.54
August 2014 HK$1.02 HK$1.48
July 2014 HK$1.16 HK$1.69
June 2014 HK$1.03 HK$1.50
May 2014 HK$0.93 HK$1.36
April 2014 HK$0.96 HK$1.39
March 2014 HK$1.22 HK$1.78
February 2014 HK$1.50 HK$2.18
January 2014 HK$1.26 HK$1.83
December 2013 HK$1.57 HK$2.28
November 2013 HK$1.87 HK$2.71
October 2013 HK$1.26 HK$1.82
September 2013 HK$0.70 HK$1.01
August 2013 HK$0.49 HK$0.71
July 2013 HK$0.48 HK$0.70
June 2013 HK$0.49 HK$0.71
May 2013 HK$0.52 HK$0.76
April 2013 HK$0.53 HK$0.77
March 2013 HK$0.64 HK$0.94
February 2013 HK$0.59 HK$0.85
January 2013 HK$0.62 HK$0.90
December 2012 HK$0.59 HK$0.86
November 2012 HK$0.64 HK$0.93
October 2012 HK$0.57 HK$0.83
September 2012 HK$0.57 HK$0.82
August 2012 HK$0.62 HK$0.90
July 2012 HK$0.63 HK$0.92
June 2012 HK$0.59 HK$0.85
May 2012 HK$0.56 HK$0.81
April 2012 HK$0.57 HK$0.82
March 2012 HK$0.60 HK$0.88
February 2012 HK$0.73 HK$1.06
January 2012 HK$0.71 HK$1.03
December 2011 HK$0.84 HK$1.23
November 2011 HK$1.28 HK$1.85
October 2011 HK$1.56 HK$2.26
September 2011 HK$1.77 HK$2.57
August 2011 HK$1.58 HK$2.29
July 2011 HK$1.46 HK$2.12
June 2011 HK$1.87 HK$2.71
May 2011 HK$1.90 HK$2.76
April 2011 HK$2.29 HK$3.32
March 2011 HK$2.35 HK$3.42
February 2011 HK$2.58 HK$3.74
January 2011 HK$2.58 HK$3.74
December 2010 HK$2.58 HK$3.74
November 2010 HK$2.67 HK$3.88
October 2010 HK$2.67 HK$3.88
September 2010 HK$2.67 HK$3.88
August 2010 HK$2.90 HK$4.21
July 2010 HK$2.96 HK$4.30
June 2010 HK$2.77 HK$4.02
May 2010 HK$2.83 HK$4.12
April 2010 HK$3.22 HK$4.68
March 2010 HK$2.86 HK$4.16
February 2010 HK$2.86 HK$4.16
January 2010 HK$2.93 HK$4.26
December 2009 HK$3.09 HK$4.49
November 2009 HK$3.03 HK$4.40
October 2009 HK$3.35 HK$4.87
September 2009 HK$3.74 HK$5.43
August 2009 HK$3.67 HK$5.33
July 2009 HK$3.80 HK$5.52
June 2009 HK$2.96 HK$4.30
May 2009 HK$2.25 HK$3.28
April 2009 HK$0.69 HK$1
March 2009 HK$0.64 HK$0.93
February 2009 HK$0.60 HK$0.88
January 2009 HK$0.64 HK$0.94
December 2008 HK$0.54 HK$0.79
November 2008 HK$0.58 HK$0.84
October 2008 HK$0.39 HK$0.56
September 2008 HK$0.63 HK$0.92
August 2008 HK$0.88 HK$1.27
July 2008 HK$1.37 HK$1.99
June 2008 HK$1.84 HK$2.67
May 2008 HK$1.96 HK$2.85
April 2008 HK$1.67 HK$2.43
March 2008 HK$1.96 HK$2.85
February 2008 HK$3.16 HK$4.58
January 2008 HK$3.16 HK$4.58
December 2007 HK$3.16 HK$4.58
November 2007 HK$3.16 HK$4.58
October 2007 HK$3.16 HK$4.58
September 2007 HK$3.16 HK$4.58
August 2007 HK$3.16 HK$4.58
July 2007 HK$3.16 HK$4.58
June 2007 HK$3.16 HK$4.58
May 2007 HK$3.16 HK$4.58
April 2007 HK$3.16 HK$4.58
March 2007 HK$3.16 HK$4.58
February 2007 HK$3.16 HK$4.58
January 2007 HK$3.16 HK$4.58
December 2006 HK$3.16 HK$4.58
November 2006 HK$3.16 HK$4.58
October 2006 HK$3.16 HK$4.58
September 2006 HK$3.16 HK$4.58
August 2006 HK$3.16 HK$4.58
July 2006 HK$3.16 HK$4.58
June 2006 HK$3.16 HK$4.58
May 2006 HK$3.16 HK$4.58
April 2006 HK$3.16 HK$4.58
March 2006 HK$3.16 HK$4.58
February 2006 HK$3.16 HK$4.58
January 2006 HK$3.16 HK$4.58
December 2005 HK$3.16 HK$4.58
November 2005 HK$3.16 HK$4.58
October 2005 HK$3.16 HK$4.58
September 2005 HK$3.16 HK$4.58
August 2005 HK$3.16 HK$4.58
July 2005 HK$3.16 HK$4.58
June 2005 HK$3.16 HK$4.58
May 2005 HK$3.16 HK$4.58
April 2005 HK$3.16 HK$4.58
March 2005 HK$3.16 HK$4.58
February 2005 HK$3.16 HK$4.58
January 2005 HK$3.16 HK$4.58
December 2004 HK$3.16 HK$4.58
November 2004 HK$3.16 HK$4.58
October 2004 HK$3.16 HK$4.58
September 2004 HK$3.16 HK$4.58
August 2004 HK$3.16 HK$4.58
July 2004 HK$3.16 HK$4.58
June 2004 HK$3.16 HK$4.58
May 2004 HK$3.16 HK$4.58
April 2004 HK$3.16 HK$4.58
March 2004 HK$3.16 HK$4.58
February 2004 HK$3.16 HK$4.58
January 2004 HK$3.16 HK$4.58
December 2003 HK$3.16 HK$4.58
November 2003 HK$3.16 HK$4.58
October 2003 HK$3.16 HK$4.58
September 2003 HK$3.16 HK$4.58
August 2003 HK$3.16 HK$4.58
July 2003 HK$3.16 HK$4.58
June 2003 HK$3.16 HK$4.58
May 2003 HK$3.16 HK$4.58
April 2003 HK$3.16 HK$4.58
March 2003 HK$3.16 HK$4.58
February 2003 HK$3.16 HK$4.58
January 2003 HK$3.28 HK$4.77
December 2002 HK$4.51 HK$6.55
November 2002 HK$6.76 HK$9.82
October 2002 HK$7.40 HK$10.76
September 2002 HK$6.12 HK$8.89
August 2002 HK$13.97 HK$20.30
July 2002 HK$11.98 HK$17.40
June 2002 HK$8.69 HK$12.63
May 2002 HK$9.14 HK$13.29
April 2002 HK$9.34 HK$13.57
March 2002 HK$10.62 HK$15.44
February 2002 HK$9.21 HK$13.38
January 2002 HK$8.69 HK$12.63
December 2001 HK$6.95 HK$10.11
November 2001 HK$5.80 HK$8.42
October 2001 HK$5.54 HK$8.05
September 2001 HK$5.47 HK$7.95
August 2001 HK$12.36 HK$17.97
July 2001 HK$12.94 HK$18.81
June 2001 HK$25.11 HK$36.49
May 2001 HK$23.18 HK$33.69
April 2001 HK$20.93 HK$30.41
March 2001 HK$19.32 HK$28.07
February 2001 HK$16.74 HK$24.33
January 2001 HK$17.06 HK$24.80
December 2000 HK$18.35 HK$26.67
November 2000 HK$18.03 HK$26.20
October 2000 HK$24.47 HK$35.56
September 2000 HK$29.62 HK$43.04
August 2000 HK$33.29 HK$51.46
July 2000 HK$29.05 HK$44.91
June 2000 HK$38.13 HK$58.95
May 2000 HK$32.68 HK$50.53
April 2000 HK$30.26 HK$46.79
March 2000 HK$53.26 HK$82.34
February 2000 HK$60.53 HK$93.57
January 2000 HK$47.21 HK$72.99

0922.HK

Price: HK$0.19

52 week price:
0.14
0.21

Dividend Yield: 0.13%

5-year range yield:
0.13%
16.85%

Forward Dividend Yield: 8.56%

Payout Ratio: 40.00%

Dividend Per Share: 0.02 HKD

Earnings Per Share: 0.04 HKD

P/E Ratio: 3.83

Exchange: HKG

Sector: Consumer Cyclical

Industry: Personal Services

Market Capitalization: 379.9 million

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: