KISHIN - Price History
Monthly price history for 092440.KS (KISHIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩2,980 | ₩2,980 |
| April 2024 | ₩2,995 | ₩2,995 |
| March 2024 | ₩3,010 | ₩3,010 |
| February 2024 | ₩3,135 | ₩3,135 |
| January 2024 | ₩3,030 | ₩3,030 |
| December 2023 | ₩3,065 | ₩3,065 |
| November 2023 | ₩3,050 | ₩3,050 |
| October 2023 | ₩3,080 | ₩3,080 |
| September 2023 | ₩3,170 | ₩3,170 |
| August 2023 | ₩3,235 | ₩3,235 |
| July 2023 | ₩3,255 | ₩3,255 |
| June 2023 | ₩3,390 | ₩3,390 |
| May 2023 | ₩3,400 | ₩3,400 |
| April 2023 | ₩3,380 | ₩3,380 |
| March 2023 | ₩3,520 | ₩3,520 |
| February 2023 | ₩3,785 | ₩3,785 |
| January 2023 | ₩3,580 | ₩3,580 |
| December 2022 | ₩3,430 | ₩3,430 |
| November 2022 | ₩3,525 | ₩3,525 |
| October 2022 | ₩3,375 | ₩3,375 |
| September 2022 | ₩3,380 | ₩3,380 |
| August 2022 | ₩3,740 | ₩3,740 |
| July 2022 | ₩3,680 | ₩3,680 |
| June 2022 | ₩3,540 | ₩3,540 |
| May 2022 | ₩4,250 | ₩4,250 |
| April 2022 | ₩4,405 | ₩4,405 |
| March 2022 | ₩4,590 | ₩4,590 |
| February 2022 | ₩4,394 | ₩4,535 |
| January 2022 | ₩4,389 | ₩4,530 |
| December 2021 | ₩4,108 | ₩4,240 |
| November 2021 | ₩3,846 | ₩3,970 |
| October 2021 | ₩4,181 | ₩4,315 |
| September 2021 | ₩4,181 | ₩4,315 |
| August 2021 | ₩4,282 | ₩4,420 |
| July 2021 | ₩4,941 | ₩5,100 |
| June 2021 | ₩5,503 | ₩5,680 |
| May 2021 | ₩5,028 | ₩5,190 |
| April 2021 | ₩5,048 | ₩5,210 |
| March 2021 | ₩5,804 | ₩5,990 |
| February 2021 | ₩3,619 | ₩3,835 |
| January 2021 | ₩3,615 | ₩3,830 |
| December 2020 | ₩3,430 | ₩3,635 |
| November 2020 | ₩3,497 | ₩3,705 |
| October 2020 | ₩3,313 | ₩3,510 |
| September 2020 | ₩3,478 | ₩3,685 |
| August 2020 | ₩2,930 | ₩3,105 |
| July 2020 | ₩2,930 | ₩3,105 |
| June 2020 | ₩2,770 | ₩2,935 |
| May 2020 | ₩3,044 | ₩3,225 |
| April 2020 | ₩2,911 | ₩3,085 |
| March 2020 | ₩2,713 | ₩2,875 |
| February 2020 | ₩3,161 | ₩3,525 |
| January 2020 | ₩3,345 | ₩3,730 |
| December 2019 | ₩3,385 | ₩3,775 |
| November 2019 | ₩3,421 | ₩3,815 |
| October 2019 | ₩3,255 | ₩3,630 |
| September 2019 | ₩3,215 | ₩3,585 |
| August 2019 | ₩3,188 | ₩3,555 |
| July 2019 | ₩3,443 | ₩3,840 |
| June 2019 | ₩3,923 | ₩4,375 |
| May 2019 | ₩3,569 | ₩3,980 |
| April 2019 | ₩3,591 | ₩4,005 |
| March 2019 | ₩3,412 | ₩3,805 |
| February 2019 | ₩3,470 | ₩4,025 |
| January 2019 | ₩3,246 | ₩3,765 |
| December 2018 | ₩2,962 | ₩3,435 |
| November 2018 | ₩2,966 | ₩3,440 |
| October 2018 | ₩2,793 | ₩3,240 |
| September 2018 | ₩3,406 | ₩3,950 |
| August 2018 | ₩3,660 | ₩4,245 |
| July 2018 | ₩3,449 | ₩4,000 |
| June 2018 | ₩3,613 | ₩4,190 |
| May 2018 | ₩3,669 | ₩4,255 |
| April 2018 | ₩3,888 | ₩4,510 |
| March 2018 | ₩3,957 | ₩4,590 |
| February 2018 | ₩3,839 | ₩4,600 |
| January 2018 | ₩3,994 | ₩4,785 |
| December 2017 | ₩4,081 | ₩4,890 |
| November 2017 | ₩4,281 | ₩5,130 |
| October 2017 | ₩4,110 | ₩4,925 |
| September 2017 | ₩3,873 | ₩4,640 |
| August 2017 | ₩4,098 | ₩4,910 |
| July 2017 | ₩3,939 | ₩4,720 |
| June 2017 | ₩3,852 | ₩4,615 |
| May 2017 | ₩3,810 | ₩4,565 |
| April 2017 | ₩3,806 | ₩4,560 |
| March 2017 | ₩3,914 | ₩4,690 |
| February 2017 | ₩3,815 | ₩4,720 |
| January 2017 | ₩3,778 | ₩4,675 |
| December 2016 | ₩3,956 | ₩4,895 |
| November 2016 | ₩3,912 | ₩4,840 |
| October 2016 | ₩4,292 | ₩5,310 |
| September 2016 | ₩4,405 | ₩5,450 |
| August 2016 | ₩4,397 | ₩5,440 |
| July 2016 | ₩4,647 | ₩5,750 |
| June 2016 | ₩4,421 | ₩5,470 |
| May 2016 | ₩4,720 | ₩5,840 |
| April 2016 | ₩4,849 | ₩6,000 |
| March 2016 | ₩4,809 | ₩5,950 |
| February 2016 | ₩4,477 | ₩5,680 |
| January 2016 | ₩4,902 | ₩6,220 |
| December 2015 | ₩4,973 | ₩6,310 |
| November 2015 | ₩5,202 | ₩6,600 |
| October 2015 | ₩5,935 | ₩7,530 |
| September 2015 | ₩6,037 | ₩7,660 |
| August 2015 | ₩6,148 | ₩7,800 |
| July 2015 | ₩5,754 | ₩7,300 |
| June 2015 | ₩6,944 | ₩8,810 |
| May 2015 | ₩6,187 | ₩7,850 |
| April 2015 | ₩6,124 | ₩7,770 |
| March 2015 | ₩6,439 | ₩8,170 |
| February 2015 | ₩5,642 | ₩7,340 |
| January 2015 | ₩5,458 | ₩7,100 |
| December 2014 | ₩5,596 | ₩7,280 |
| November 2014 | ₩5,612 | ₩7,300 |
| October 2014 | ₩5,712 | ₩7,430 |
| September 2014 | ₩5,865 | ₩7,630 |
| August 2014 | ₩5,888 | ₩7,660 |
| July 2014 | ₩5,765 | ₩7,500 |
| June 2014 | ₩5,965 | ₩7,760 |
| May 2014 | ₩6,027 | ₩7,840 |
| April 2014 | ₩5,904 | ₩7,680 |
| March 2014 | ₩5,750 | ₩7,480 |
| February 2014 | ₩5,755 | ₩7,690 |
| January 2014 | ₩5,583 | ₩7,460 |
| December 2013 | ₩5,493 | ₩7,340 |
| November 2013 | ₩5,785 | ₩7,730 |
| October 2013 | ₩5,987 | ₩8,000 |
| September 2013 | ₩5,703 | ₩7,620 |
| August 2013 | ₩6,070 | ₩8,110 |
| July 2013 | ₩5,276 | ₩7,050 |
| June 2013 | ₩4,693 | ₩6,270 |
| May 2013 | ₩5,149 | ₩6,880 |
| April 2013 | ₩5,643 | ₩7,540 |
| March 2013 | ₩5,202 | ₩6,950 |
| February 2013 | ₩5,148 | ₩7,080 |
| January 2013 | ₩4,792 | ₩6,590 |
| December 2012 | ₩4,581 | ₩6,300 |
| November 2012 | ₩4,537 | ₩6,240 |
| October 2012 | ₩4,341 | ₩5,970 |
| September 2012 | ₩3,926 | ₩5,400 |
| August 2012 | ₩3,588 | ₩4,935 |
| July 2012 | ₩3,472 | ₩4,775 |
| June 2012 | ₩3,428 | ₩4,715 |
| May 2012 | ₩3,494 | ₩4,805 |
| April 2012 | ₩3,803 | ₩5,230 |
| March 2012 | ₩4,043 | ₩5,560 |
| February 2012 | ₩3,855 | ₩5,490 |
| January 2012 | ₩3,707 | ₩5,280 |
| December 2011 | ₩3,402 | ₩4,845 |
| November 2011 | ₩3,518 | ₩5,010 |
| October 2011 | ₩3,314 | ₩4,720 |
| September 2011 | ₩3,300 | ₩4,700 |
| August 2011 | ₩3,813 | ₩5,430 |
| July 2011 | ₩4,332 | ₩6,170 |
| June 2011 | ₩3,904 | ₩5,560 |
| May 2011 | ₩4,073 | ₩5,800 |
| April 2011 | ₩4,037 | ₩5,750 |
| March 2011 | ₩3,567 | ₩5,080 |
| February 2011 | ₩3,321 | ₩4,920 |
| January 2011 | ₩3,638 | ₩5,390 |
| December 2010 | ₩4,043 | ₩5,990 |
| November 2010 | ₩4,171 | ₩6,180 |
| October 2010 | ₩4,711 | ₩6,980 |
| September 2010 | ₩3,604 | ₩5,340 |
| August 2010 | ₩3,530 | ₩5,230 |
| July 2010 | ₩3,503 | ₩5,190 |
| June 2010 | ₩3,797 | ₩11,250 |
| May 2010 | ₩3,189 | ₩9,450 |
| April 2010 | ₩2,875 | ₩8,520 |
| March 2010 | ₩3,058 | ₩9,060 |
| February 2010 | ₩2,958 | ₩9,060 |
| January 2010 | ₩2,889 | ₩8,850 |
| December 2009 | ₩2,775 | ₩8,500 |
| November 2009 | ₩2,876 | ₩8,810 |
| October 2009 | ₩2,804 | ₩8,590 |
| September 2009 | ₩2,994 | ₩9,170 |
| August 2009 | ₩2,844 | ₩8,710 |
| July 2009 | ₩3,062 | ₩9,380 |
| June 2009 | ₩3,297 | ₩10,100 |
| May 2009 | ₩3,007 | ₩9,210 |
| April 2009 | ₩2,628 | ₩8,050 |
| March 2009 | ₩2,432 | ₩7,450 |
| February 2009 | ₩2,367 | ₩7,470 |
| January 2009 | ₩2,088 | ₩6,590 |
| December 2008 | ₩2,218 | ₩7,000 |
| November 2008 | ₩2,066 | ₩6,520 |
| October 2008 | ₩2,440 | ₩7,700 |
| September 2008 | ₩2,529 | ₩7,980 |
| August 2008 | ₩2,519 | ₩7,950 |
| July 2008 | ₩2,852 | ₩9,000 |
| June 2008 | ₩3,169 | ₩10,000 |
| May 2008 | ₩2,415 | ₩7,620 |
| April 2008 | ₩2,681 | ₩8,460 |
| March 2008 | ₩2,823 | ₩8,910 |
| February 2008 | ₩2,685 | ₩8,680 |
| January 2008 | ₩2,289 | ₩7,400 |
| December 2007 | ₩1,961 | ₩6,340 |
| November 2007 | ₩2,159 | ₩6,980 |
| October 2007 | ₩3,326 | ₩10,750 |
092440.KS
Price: ₩2,980
52 week price:
Dividend Yield: 4.72%
Forward Dividend Yield: 5.03%
Payout Ratio: 137.70%
Payout Ratio Range:
Dividend Per Share: 150.00 KRW
Earnings Per Share: 108.93 KRW
P/E Ratio: 28.96
Exchange: KSC
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 87.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16