LONGFOR GROUP - Price History

Monthly price history for 0960.HK (LONGFOR GROUP)

DateAdjusted priceReal price
May 2024 HK$15.30 HK$15.30
April 2024 HK$11.80 HK$11.80
March 2024 HK$11.06 HK$11.06
February 2024 HK$9.88 HK$9.88
January 2024 HK$8.61 HK$8.61
December 2023 HK$12.50 HK$12.50
November 2023 HK$13.46 HK$13.84
October 2023 HK$11.07 HK$11.38
September 2023 HK$13.69 HK$14.08
August 2023 HK$16.07 HK$16.52
July 2023 HK$20.18 HK$20.75
June 2023 HK$17.63 HK$19.04
May 2023 HK$13.94 HK$15.06
April 2023 HK$19.77 HK$21.35
March 2023 HK$20.51 HK$22.15
February 2023 HK$20.74 HK$22.40
January 2023 HK$23.98 HK$25.90
December 2022 HK$22.50 HK$24.30
November 2022 HK$21.80 HK$23.55
October 2022 HK$9.08 HK$10
September 2022 HK$20.48 HK$22.55
August 2022 HK$23.25 HK$25.60
July 2022 HK$23.80 HK$26.20
June 2022 HK$32.32 HK$37.05
May 2022 HK$34.15 HK$39.15
April 2022 HK$34.02 HK$39
March 2022 HK$35.15 HK$40.30
February 2022 HK$36.46 HK$41.80
January 2022 HK$40.56 HK$46.50
December 2021 HK$32.01 HK$36.70
November 2021 HK$31.79 HK$37
October 2021 HK$32.48 HK$37.80
September 2021 HK$30.85 HK$35.90
August 2021 HK$28.96 HK$33.70
July 2021 HK$31.15 HK$36.25
June 2021 HK$37.38 HK$43.50
May 2021 HK$37.96 HK$45.40
April 2021 HK$40.50 HK$48.45
March 2021 HK$43.06 HK$51.50
February 2021 HK$38.46 HK$46
January 2021 HK$36.66 HK$43.85
December 2020 HK$37.66 HK$45.05
November 2020 HK$42.01 HK$50.80
October 2020 HK$35.02 HK$42.35
September 2020 HK$35.97 HK$43.50
August 2020 HK$33.95 HK$41.05
July 2020 HK$31.67 HK$38.30
June 2020 HK$30.48 HK$36.85
May 2020 HK$28.32 HK$35.10
April 2020 HK$31.67 HK$39.25
March 2020 HK$30.46 HK$37.75
February 2020 HK$29.08 HK$36.05
January 2020 HK$26.70 HK$33.10
December 2019 HK$29.45 HK$36.50
November 2019 HK$25.56 HK$32.05
October 2019 HK$26 HK$32.60
September 2019 HK$23.37 HK$29.30
August 2019 HK$22.29 HK$27.95
July 2019 HK$23.29 HK$29.20
June 2019 HK$23.49 HK$29.45
May 2019 HK$22.32 HK$28.75
April 2019 HK$22.44 HK$28.90
March 2019 HK$21.47 HK$27.65
February 2019 HK$18.09 HK$23.30
January 2019 HK$18.83 HK$24.25
December 2018 HK$17.89 HK$23.40
November 2018 HK$16.82 HK$22
October 2018 HK$14.56 HK$19.04
September 2018 HK$15.44 HK$20.20
August 2018 HK$16.67 HK$21.80
July 2018 HK$16.86 HK$22.05
June 2018 HK$16.17 HK$21.15
May 2018 HK$17.89 HK$23.50
April 2018 HK$18.04 HK$23.70
March 2018 HK$18.27 HK$24
February 2018 HK$17.20 HK$22.60
January 2018 HK$19.45 HK$25.55
December 2017 HK$14.91 HK$19.58
November 2017 HK$13.78 HK$18.34
October 2017 HK$13.69 HK$18.22
September 2017 HK$14.80 HK$19.70
August 2017 HK$14.13 HK$18.80
July 2017 HK$14.74 HK$19.62
June 2017 HK$12.61 HK$16.78
May 2017 HK$11.52 HK$15.86
April 2017 HK$9.79 HK$13.48
March 2017 HK$9.28 HK$12.78
February 2017 HK$9.02 HK$12.42
January 2017 HK$8.15 HK$11.22
December 2016 HK$7.14 HK$9.84
November 2016 HK$7.24 HK$9.97
October 2016 HK$7.48 HK$10.30
September 2016 HK$8.64 HK$11.90
August 2016 HK$9.08 HK$12.50
July 2016 HK$7.70 HK$10.60
June 2016 HK$7.30 HK$10.06
May 2016 HK$7.31 HK$10.50
April 2016 HK$7.60 HK$10.92
March 2016 HK$7.70 HK$11.06
February 2016 HK$6.65 HK$9.55
January 2016 HK$6.86 HK$9.86
December 2015 HK$8.04 HK$11.56
November 2015 HK$7.39 HK$10.62
October 2015 HK$7.25 HK$10.42
September 2015 HK$6.79 HK$9.76
August 2015 HK$6.52 HK$9.37
July 2015 HK$7.71 HK$11.08
June 2015 HK$8.59 HK$12.34
May 2015 HK$8.64 HK$12.78
April 2015 HK$9.13 HK$13.50
March 2015 HK$7.43 HK$10.98
February 2015 HK$6.90 HK$10.20
January 2015 HK$6.90 HK$10.20
December 2014 HK$6.76 HK$9.99
November 2014 HK$7.06 HK$10.44
October 2014 HK$6.08 HK$8.99
September 2014 HK$6 HK$8.88
August 2014 HK$6.70 HK$9.90
July 2014 HK$7.57 HK$11.20
June 2014 HK$6.46 HK$9.55
May 2014 HK$6.63 HK$9.81
April 2014 HK$6.58 HK$10.02
March 2014 HK$7.03 HK$10.70
February 2014 HK$7.03 HK$10.70
January 2014 HK$7.07 HK$10.76
December 2013 HK$7.12 HK$10.84
November 2013 HK$7.55 HK$11.50
October 2013 HK$8.30 HK$12.64
September 2013 HK$8.08 HK$12.30
August 2013 HK$8.51 HK$12.96
July 2013 HK$7.79 HK$11.86
June 2013 HK$7.58 HK$11.54
May 2013 HK$8.67 HK$13.20
April 2013 HK$8.39 HK$12.96
March 2013 HK$8.31 HK$12.84
February 2013 HK$8.90 HK$13.74
January 2013 HK$9.42 HK$14.54
December 2012 HK$9.83 HK$15.18
November 2012 HK$9.62 HK$14.86
October 2012 HK$8.86 HK$13.68
September 2012 HK$7.77 HK$12
August 2012 HK$7.24 HK$11.18
July 2012 HK$7.41 HK$11.44
June 2012 HK$7.81 HK$12.06
May 2012 HK$7.80 HK$12.04
April 2012 HK$7.87 HK$12.34
March 2012 HK$6.94 HK$10.88
February 2012 HK$7.18 HK$11.26
January 2012 HK$6.50 HK$10.20
December 2011 HK$5.60 HK$8.78
November 2011 HK$5.65 HK$8.86
October 2011 HK$6.45 HK$10.12
September 2011 HK$4.98 HK$7.82
August 2011 HK$7.19 HK$11.28
July 2011 HK$7.65 HK$12
June 2011 HK$7.62 HK$11.96
May 2011 HK$7.85 HK$12.32
April 2011 HK$7.89 HK$12.38
March 2011 HK$8.30 HK$13.12
February 2011 HK$6.96 HK$11
January 2011 HK$7.35 HK$11.62
December 2010 HK$6.84 HK$10.82
November 2010 HK$6.39 HK$10.10
October 2010 HK$5.84 HK$9.23
September 2010 HK$5.56 HK$8.79
August 2010 HK$5.50 HK$8.70
July 2010 HK$5.40 HK$8.54
June 2010 HK$4.98 HK$7.88
May 2010 HK$4.98 HK$7.88
April 2010 HK$4.87 HK$7.77
March 2010 HK$5.47 HK$8.73
February 2010 HK$5.26 HK$8.39
January 2010 HK$4.80 HK$7.65
December 2009 HK$5.48 HK$8.74
November 2009 HK$5.01 HK$8

0960.HK

Price: HK$15.30

52 week price:
7.86
23.65

Dividend Yield: 0.05%

5-year range yield:
0.05%
10.24%

Forward Dividend Yield: 4.60%

Payout Ratio: 31.58%

Payout Ratio Range:
8.60%
31.58%

Dividend Per Share: 0.70 HKD

Earnings Per Share: 2.23 HKD

P/E Ratio: 1.89

Exchange: HKG

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 85.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: -0.73%

DGR5: 30.00%

DGR10: 30.00%

Links: