LONGFOR GROUP - Price History
Monthly price history for 0960.HK (LONGFOR GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$15.30 | HK$15.30 |
April 2024 | HK$11.80 | HK$11.80 |
March 2024 | HK$11.06 | HK$11.06 |
February 2024 | HK$9.88 | HK$9.88 |
January 2024 | HK$8.61 | HK$8.61 |
December 2023 | HK$12.50 | HK$12.50 |
November 2023 | HK$13.46 | HK$13.84 |
October 2023 | HK$11.07 | HK$11.38 |
September 2023 | HK$13.69 | HK$14.08 |
August 2023 | HK$16.07 | HK$16.52 |
July 2023 | HK$20.18 | HK$20.75 |
June 2023 | HK$17.63 | HK$19.04 |
May 2023 | HK$13.94 | HK$15.06 |
April 2023 | HK$19.77 | HK$21.35 |
March 2023 | HK$20.51 | HK$22.15 |
February 2023 | HK$20.74 | HK$22.40 |
January 2023 | HK$23.98 | HK$25.90 |
December 2022 | HK$22.50 | HK$24.30 |
November 2022 | HK$21.80 | HK$23.55 |
October 2022 | HK$9.08 | HK$10 |
September 2022 | HK$20.48 | HK$22.55 |
August 2022 | HK$23.25 | HK$25.60 |
July 2022 | HK$23.80 | HK$26.20 |
June 2022 | HK$32.32 | HK$37.05 |
May 2022 | HK$34.15 | HK$39.15 |
April 2022 | HK$34.02 | HK$39 |
March 2022 | HK$35.15 | HK$40.30 |
February 2022 | HK$36.46 | HK$41.80 |
January 2022 | HK$40.56 | HK$46.50 |
December 2021 | HK$32.01 | HK$36.70 |
November 2021 | HK$31.79 | HK$37 |
October 2021 | HK$32.48 | HK$37.80 |
September 2021 | HK$30.85 | HK$35.90 |
August 2021 | HK$28.96 | HK$33.70 |
July 2021 | HK$31.15 | HK$36.25 |
June 2021 | HK$37.38 | HK$43.50 |
May 2021 | HK$37.96 | HK$45.40 |
April 2021 | HK$40.50 | HK$48.45 |
March 2021 | HK$43.06 | HK$51.50 |
February 2021 | HK$38.46 | HK$46 |
January 2021 | HK$36.66 | HK$43.85 |
December 2020 | HK$37.66 | HK$45.05 |
November 2020 | HK$42.01 | HK$50.80 |
October 2020 | HK$35.02 | HK$42.35 |
September 2020 | HK$35.97 | HK$43.50 |
August 2020 | HK$33.95 | HK$41.05 |
July 2020 | HK$31.67 | HK$38.30 |
June 2020 | HK$30.48 | HK$36.85 |
May 2020 | HK$28.32 | HK$35.10 |
April 2020 | HK$31.67 | HK$39.25 |
March 2020 | HK$30.46 | HK$37.75 |
February 2020 | HK$29.08 | HK$36.05 |
January 2020 | HK$26.70 | HK$33.10 |
December 2019 | HK$29.45 | HK$36.50 |
November 2019 | HK$25.56 | HK$32.05 |
October 2019 | HK$26 | HK$32.60 |
September 2019 | HK$23.37 | HK$29.30 |
August 2019 | HK$22.29 | HK$27.95 |
July 2019 | HK$23.29 | HK$29.20 |
June 2019 | HK$23.49 | HK$29.45 |
May 2019 | HK$22.32 | HK$28.75 |
April 2019 | HK$22.44 | HK$28.90 |
March 2019 | HK$21.47 | HK$27.65 |
February 2019 | HK$18.09 | HK$23.30 |
January 2019 | HK$18.83 | HK$24.25 |
December 2018 | HK$17.89 | HK$23.40 |
November 2018 | HK$16.82 | HK$22 |
October 2018 | HK$14.56 | HK$19.04 |
September 2018 | HK$15.44 | HK$20.20 |
August 2018 | HK$16.67 | HK$21.80 |
July 2018 | HK$16.86 | HK$22.05 |
June 2018 | HK$16.17 | HK$21.15 |
May 2018 | HK$17.89 | HK$23.50 |
April 2018 | HK$18.04 | HK$23.70 |
March 2018 | HK$18.27 | HK$24 |
February 2018 | HK$17.20 | HK$22.60 |
January 2018 | HK$19.45 | HK$25.55 |
December 2017 | HK$14.91 | HK$19.58 |
November 2017 | HK$13.78 | HK$18.34 |
October 2017 | HK$13.69 | HK$18.22 |
September 2017 | HK$14.80 | HK$19.70 |
August 2017 | HK$14.13 | HK$18.80 |
July 2017 | HK$14.74 | HK$19.62 |
June 2017 | HK$12.61 | HK$16.78 |
May 2017 | HK$11.52 | HK$15.86 |
April 2017 | HK$9.79 | HK$13.48 |
March 2017 | HK$9.28 | HK$12.78 |
February 2017 | HK$9.02 | HK$12.42 |
January 2017 | HK$8.15 | HK$11.22 |
December 2016 | HK$7.14 | HK$9.84 |
November 2016 | HK$7.24 | HK$9.97 |
October 2016 | HK$7.48 | HK$10.30 |
September 2016 | HK$8.64 | HK$11.90 |
August 2016 | HK$9.08 | HK$12.50 |
July 2016 | HK$7.70 | HK$10.60 |
June 2016 | HK$7.30 | HK$10.06 |
May 2016 | HK$7.31 | HK$10.50 |
April 2016 | HK$7.60 | HK$10.92 |
March 2016 | HK$7.70 | HK$11.06 |
February 2016 | HK$6.65 | HK$9.55 |
January 2016 | HK$6.86 | HK$9.86 |
December 2015 | HK$8.04 | HK$11.56 |
November 2015 | HK$7.39 | HK$10.62 |
October 2015 | HK$7.25 | HK$10.42 |
September 2015 | HK$6.79 | HK$9.76 |
August 2015 | HK$6.52 | HK$9.37 |
July 2015 | HK$7.71 | HK$11.08 |
June 2015 | HK$8.59 | HK$12.34 |
May 2015 | HK$8.64 | HK$12.78 |
April 2015 | HK$9.13 | HK$13.50 |
March 2015 | HK$7.43 | HK$10.98 |
February 2015 | HK$6.90 | HK$10.20 |
January 2015 | HK$6.90 | HK$10.20 |
December 2014 | HK$6.76 | HK$9.99 |
November 2014 | HK$7.06 | HK$10.44 |
October 2014 | HK$6.08 | HK$8.99 |
September 2014 | HK$6 | HK$8.88 |
August 2014 | HK$6.70 | HK$9.90 |
July 2014 | HK$7.57 | HK$11.20 |
June 2014 | HK$6.46 | HK$9.55 |
May 2014 | HK$6.63 | HK$9.81 |
April 2014 | HK$6.58 | HK$10.02 |
March 2014 | HK$7.03 | HK$10.70 |
February 2014 | HK$7.03 | HK$10.70 |
January 2014 | HK$7.07 | HK$10.76 |
December 2013 | HK$7.12 | HK$10.84 |
November 2013 | HK$7.55 | HK$11.50 |
October 2013 | HK$8.30 | HK$12.64 |
September 2013 | HK$8.08 | HK$12.30 |
August 2013 | HK$8.51 | HK$12.96 |
July 2013 | HK$7.79 | HK$11.86 |
June 2013 | HK$7.58 | HK$11.54 |
May 2013 | HK$8.67 | HK$13.20 |
April 2013 | HK$8.39 | HK$12.96 |
March 2013 | HK$8.31 | HK$12.84 |
February 2013 | HK$8.90 | HK$13.74 |
January 2013 | HK$9.42 | HK$14.54 |
December 2012 | HK$9.83 | HK$15.18 |
November 2012 | HK$9.62 | HK$14.86 |
October 2012 | HK$8.86 | HK$13.68 |
September 2012 | HK$7.77 | HK$12 |
August 2012 | HK$7.24 | HK$11.18 |
July 2012 | HK$7.41 | HK$11.44 |
June 2012 | HK$7.81 | HK$12.06 |
May 2012 | HK$7.80 | HK$12.04 |
April 2012 | HK$7.87 | HK$12.34 |
March 2012 | HK$6.94 | HK$10.88 |
February 2012 | HK$7.18 | HK$11.26 |
January 2012 | HK$6.50 | HK$10.20 |
December 2011 | HK$5.60 | HK$8.78 |
November 2011 | HK$5.65 | HK$8.86 |
October 2011 | HK$6.45 | HK$10.12 |
September 2011 | HK$4.98 | HK$7.82 |
August 2011 | HK$7.19 | HK$11.28 |
July 2011 | HK$7.65 | HK$12 |
June 2011 | HK$7.62 | HK$11.96 |
May 2011 | HK$7.85 | HK$12.32 |
April 2011 | HK$7.89 | HK$12.38 |
March 2011 | HK$8.30 | HK$13.12 |
February 2011 | HK$6.96 | HK$11 |
January 2011 | HK$7.35 | HK$11.62 |
December 2010 | HK$6.84 | HK$10.82 |
November 2010 | HK$6.39 | HK$10.10 |
October 2010 | HK$5.84 | HK$9.23 |
September 2010 | HK$5.56 | HK$8.79 |
August 2010 | HK$5.50 | HK$8.70 |
July 2010 | HK$5.40 | HK$8.54 |
June 2010 | HK$4.98 | HK$7.88 |
May 2010 | HK$4.98 | HK$7.88 |
April 2010 | HK$4.87 | HK$7.77 |
March 2010 | HK$5.47 | HK$8.73 |
February 2010 | HK$5.26 | HK$8.39 |
January 2010 | HK$4.80 | HK$7.65 |
December 2009 | HK$5.48 | HK$8.74 |
November 2009 | HK$5.01 | HK$8 |
0960.HK
Price: HK$15.30
Dividend Yield: 0.05%
Forward Dividend Yield: 4.60%
Payout Ratio: 31.58%
Dividend Per Share: 0.70 HKD
Earnings Per Share: 2.23 HKD
P/E Ratio: 1.89
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 85.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -0.73%
DGR5: 30.00%
DGR10: 30.00%