L'OCCITANE - Price History

Monthly price history for 0973.HK (L'OCCITANE)

DateAdjusted priceReal price
May 2024 HK$32.40 HK$32.40
April 2024 HK$32.30 HK$32.30
March 2024 HK$31.65 HK$31.65
February 2024 HK$29.60 HK$29.60
January 2024 HK$24.90 HK$24.90
December 2023 HK$22.30 HK$22.30
November 2023 HK$19.50 HK$19.50
October 2023 HK$20.10 HK$20.10
September 2023 HK$23.14 HK$23.40
August 2023 HK$27.50 HK$27.80
July 2023 HK$23.64 HK$23.90
June 2023 HK$18.64 HK$18.84
May 2023 HK$20.77 HK$21
April 2023 HK$19.68 HK$19.90
March 2023 HK$19.39 HK$19.60
February 2023 HK$18.52 HK$18.72
January 2023 HK$21.51 HK$21.75
December 2022 HK$24.08 HK$24.35
November 2022 HK$21.51 HK$21.75
October 2022 HK$19.09 HK$19.30
September 2022 HK$23.11 HK$23.85
August 2022 HK$23.98 HK$24.75
July 2022 HK$25.82 HK$26.65
June 2022 HK$23.74 HK$24.50
May 2022 HK$23.93 HK$24.70
April 2022 HK$24.27 HK$25.05
March 2022 HK$24.66 HK$25.45
February 2022 HK$26.16 HK$27
January 2022 HK$29.45 HK$30.40
December 2021 HK$30.57 HK$31.55
November 2021 HK$29.84 HK$30.80
October 2021 HK$26.89 HK$27.75
September 2021 HK$25.10 HK$26.25
August 2021 HK$25.30 HK$26.45
July 2021 HK$25.82 HK$27
June 2021 HK$27.16 HK$28.40
May 2021 HK$24.91 HK$26.05
April 2021 HK$21.38 HK$22.35
March 2021 HK$20.70 HK$21.65
February 2021 HK$19.46 HK$20.35
January 2021 HK$20.42 HK$21.35
December 2020 HK$18.55 HK$19.40
November 2020 HK$15.66 HK$16.38
October 2020 HK$13.52 HK$14.14
September 2020 HK$12.72 HK$13.50
August 2020 HK$12.44 HK$13.20
July 2020 HK$12.27 HK$13.02
June 2020 HK$12.23 HK$12.98
May 2020 HK$12.72 HK$13.50
April 2020 HK$11.16 HK$11.84
March 2020 HK$10.65 HK$11.30
February 2020 HK$12.83 HK$13.62
January 2020 HK$15.55 HK$16.50
December 2019 HK$17.39 HK$18.46
November 2019 HK$18.18 HK$19.30
October 2019 HK$16.64 HK$17.66
September 2019 HK$14.70 HK$15.60
August 2019 HK$14.09 HK$15.20
July 2019 HK$15.11 HK$16.30
June 2019 HK$14.31 HK$15.44
May 2019 HK$12.96 HK$13.98
April 2019 HK$13.07 HK$14.10
March 2019 HK$13.50 HK$14.56
February 2019 HK$13.66 HK$14.74
January 2019 HK$12.98 HK$14
December 2018 HK$13.26 HK$14.30
November 2018 HK$13.81 HK$14.90
October 2018 HK$13.63 HK$14.70
September 2018 HK$13.04 HK$14.06
August 2018 HK$12.79 HK$14.06
July 2018 HK$12.52 HK$13.76
June 2018 HK$11.77 HK$12.94
May 2018 HK$12.92 HK$14.20
April 2018 HK$13.30 HK$14.62
March 2018 HK$13.19 HK$14.50
February 2018 HK$13.52 HK$14.86
January 2018 HK$13.19 HK$14.50
December 2017 HK$13.02 HK$14.32
November 2017 HK$13.02 HK$14.32
October 2017 HK$13.48 HK$14.82
September 2017 HK$15.43 HK$16.96
August 2017 HK$16.45 HK$18.12
July 2017 HK$16.43 HK$18.10
June 2017 HK$16.27 HK$17.92
May 2017 HK$14.05 HK$15.48
April 2017 HK$14.80 HK$16.30
March 2017 HK$14.36 HK$15.82
February 2017 HK$13.89 HK$15.30
January 2017 HK$13.91 HK$15.32
December 2016 HK$13.33 HK$14.68
November 2016 HK$13.82 HK$15.22
October 2016 HK$14.54 HK$16.02
September 2016 HK$14.01 HK$15.46
August 2016 HK$14.99 HK$16.54
July 2016 HK$14.68 HK$16.20
June 2016 HK$14.35 HK$15.84
May 2016 HK$11.91 HK$13.14
April 2016 HK$13.56 HK$14.96
March 2016 HK$12.54 HK$13.84
February 2016 HK$14.06 HK$15.52
January 2016 HK$12.29 HK$13.56
December 2015 HK$13.59 HK$15
November 2015 HK$14.14 HK$15.60
October 2015 HK$14.17 HK$15.64
September 2015 HK$14.60 HK$16.14
August 2015 HK$15.88 HK$17.56
July 2015 HK$17.80 HK$19.68
June 2015 HK$19.99 HK$22.10
May 2015 HK$20.71 HK$22.90
April 2015 HK$20.66 HK$22.85
March 2015 HK$19.99 HK$22.10
February 2015 HK$17.73 HK$19.60
January 2015 HK$17.73 HK$19.60
December 2014 HK$17.69 HK$19.56
November 2014 HK$18.09 HK$20
October 2014 HK$16.55 HK$18.30
September 2014 HK$16.08 HK$17.80
August 2014 HK$16.68 HK$18.46
July 2014 HK$18.07 HK$20
June 2014 HK$15.64 HK$17.32
May 2014 HK$16.53 HK$18.30
April 2014 HK$17.20 HK$19.04
March 2014 HK$17.27 HK$19.12
February 2014 HK$15.36 HK$17
January 2014 HK$13.98 HK$15.48
December 2013 HK$14.90 HK$16.50
November 2013 HK$15.61 HK$17.28
October 2013 HK$15.88 HK$17.58
September 2013 HK$18.27 HK$20.25
August 2013 HK$16.98 HK$18.82
July 2013 HK$15.70 HK$17.40
June 2013 HK$18.85 HK$20.90
May 2013 HK$18.49 HK$20.50
April 2013 HK$20.30 HK$22.50
March 2013 HK$21.29 HK$23.60
February 2013 HK$21.02 HK$23.30
January 2013 HK$21.02 HK$23.30
December 2012 HK$22.14 HK$24.55
November 2012 HK$21.42 HK$23.75
October 2012 HK$21.78 HK$24.15
September 2012 HK$18.47 HK$20.50
August 2012 HK$17.84 HK$19.80
July 2012 HK$18.24 HK$20.25
June 2012 HK$19.24 HK$21.35
May 2012 HK$17.06 HK$18.94
April 2012 HK$18.65 HK$20.70
March 2012 HK$16.56 HK$18.38
February 2012 HK$16.52 HK$18.34
January 2012 HK$15.35 HK$17.04
December 2011 HK$14.06 HK$15.60
November 2011 HK$12.43 HK$13.80
October 2011 HK$15.62 HK$17.34
September 2011 HK$14.24 HK$15.82
August 2011 HK$16.78 HK$18.64
July 2011 HK$19.31 HK$21.45
June 2011 HK$18.72 HK$20.80
May 2011 HK$18.36 HK$20.40
April 2011 HK$16.74 HK$18.60
March 2011 HK$17.26 HK$19.18
February 2011 HK$16.78 HK$18.64
January 2011 HK$18.72 HK$20.80
December 2010 HK$19.35 HK$21.50
November 2010 HK$18.86 HK$20.95
October 2010 HK$20.70 HK$23
September 2010 HK$19.44 HK$21.60
August 2010 HK$14.42 HK$16.02
July 2010 HK$15.30 HK$17
June 2010 HK$15.28 HK$16.98
May 2010 HK$14.24 HK$15.82

0973.HK

Price: HK$31.95

52 week price:
16.64
33.30

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.25%

Forward Dividend Yield: 0.80%

Payout Ratio: 51.04%

Dividend Per Share: 0.26 HKD

Earnings Per Share: 0.50 HKD

P/E Ratio: 51.60

Exchange: HKG

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 47.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: 21.61%

DGR5: 7.58%

DGR10: 30.00%

Links: