L'OCCITANE - Price History
Monthly price history for 0973.HK (L'OCCITANE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$32.40 | HK$32.40 |
April 2024 | HK$32.30 | HK$32.30 |
March 2024 | HK$31.65 | HK$31.65 |
February 2024 | HK$29.60 | HK$29.60 |
January 2024 | HK$24.90 | HK$24.90 |
December 2023 | HK$22.30 | HK$22.30 |
November 2023 | HK$19.50 | HK$19.50 |
October 2023 | HK$20.10 | HK$20.10 |
September 2023 | HK$23.14 | HK$23.40 |
August 2023 | HK$27.50 | HK$27.80 |
July 2023 | HK$23.64 | HK$23.90 |
June 2023 | HK$18.64 | HK$18.84 |
May 2023 | HK$20.77 | HK$21 |
April 2023 | HK$19.68 | HK$19.90 |
March 2023 | HK$19.39 | HK$19.60 |
February 2023 | HK$18.52 | HK$18.72 |
January 2023 | HK$21.51 | HK$21.75 |
December 2022 | HK$24.08 | HK$24.35 |
November 2022 | HK$21.51 | HK$21.75 |
October 2022 | HK$19.09 | HK$19.30 |
September 2022 | HK$23.11 | HK$23.85 |
August 2022 | HK$23.98 | HK$24.75 |
July 2022 | HK$25.82 | HK$26.65 |
June 2022 | HK$23.74 | HK$24.50 |
May 2022 | HK$23.93 | HK$24.70 |
April 2022 | HK$24.27 | HK$25.05 |
March 2022 | HK$24.66 | HK$25.45 |
February 2022 | HK$26.16 | HK$27 |
January 2022 | HK$29.45 | HK$30.40 |
December 2021 | HK$30.57 | HK$31.55 |
November 2021 | HK$29.84 | HK$30.80 |
October 2021 | HK$26.89 | HK$27.75 |
September 2021 | HK$25.10 | HK$26.25 |
August 2021 | HK$25.30 | HK$26.45 |
July 2021 | HK$25.82 | HK$27 |
June 2021 | HK$27.16 | HK$28.40 |
May 2021 | HK$24.91 | HK$26.05 |
April 2021 | HK$21.38 | HK$22.35 |
March 2021 | HK$20.70 | HK$21.65 |
February 2021 | HK$19.46 | HK$20.35 |
January 2021 | HK$20.42 | HK$21.35 |
December 2020 | HK$18.55 | HK$19.40 |
November 2020 | HK$15.66 | HK$16.38 |
October 2020 | HK$13.52 | HK$14.14 |
September 2020 | HK$12.72 | HK$13.50 |
August 2020 | HK$12.44 | HK$13.20 |
July 2020 | HK$12.27 | HK$13.02 |
June 2020 | HK$12.23 | HK$12.98 |
May 2020 | HK$12.72 | HK$13.50 |
April 2020 | HK$11.16 | HK$11.84 |
March 2020 | HK$10.65 | HK$11.30 |
February 2020 | HK$12.83 | HK$13.62 |
January 2020 | HK$15.55 | HK$16.50 |
December 2019 | HK$17.39 | HK$18.46 |
November 2019 | HK$18.18 | HK$19.30 |
October 2019 | HK$16.64 | HK$17.66 |
September 2019 | HK$14.70 | HK$15.60 |
August 2019 | HK$14.09 | HK$15.20 |
July 2019 | HK$15.11 | HK$16.30 |
June 2019 | HK$14.31 | HK$15.44 |
May 2019 | HK$12.96 | HK$13.98 |
April 2019 | HK$13.07 | HK$14.10 |
March 2019 | HK$13.50 | HK$14.56 |
February 2019 | HK$13.66 | HK$14.74 |
January 2019 | HK$12.98 | HK$14 |
December 2018 | HK$13.26 | HK$14.30 |
November 2018 | HK$13.81 | HK$14.90 |
October 2018 | HK$13.63 | HK$14.70 |
September 2018 | HK$13.04 | HK$14.06 |
August 2018 | HK$12.79 | HK$14.06 |
July 2018 | HK$12.52 | HK$13.76 |
June 2018 | HK$11.77 | HK$12.94 |
May 2018 | HK$12.92 | HK$14.20 |
April 2018 | HK$13.30 | HK$14.62 |
March 2018 | HK$13.19 | HK$14.50 |
February 2018 | HK$13.52 | HK$14.86 |
January 2018 | HK$13.19 | HK$14.50 |
December 2017 | HK$13.02 | HK$14.32 |
November 2017 | HK$13.02 | HK$14.32 |
October 2017 | HK$13.48 | HK$14.82 |
September 2017 | HK$15.43 | HK$16.96 |
August 2017 | HK$16.45 | HK$18.12 |
July 2017 | HK$16.43 | HK$18.10 |
June 2017 | HK$16.27 | HK$17.92 |
May 2017 | HK$14.05 | HK$15.48 |
April 2017 | HK$14.80 | HK$16.30 |
March 2017 | HK$14.36 | HK$15.82 |
February 2017 | HK$13.89 | HK$15.30 |
January 2017 | HK$13.91 | HK$15.32 |
December 2016 | HK$13.33 | HK$14.68 |
November 2016 | HK$13.82 | HK$15.22 |
October 2016 | HK$14.54 | HK$16.02 |
September 2016 | HK$14.01 | HK$15.46 |
August 2016 | HK$14.99 | HK$16.54 |
July 2016 | HK$14.68 | HK$16.20 |
June 2016 | HK$14.35 | HK$15.84 |
May 2016 | HK$11.91 | HK$13.14 |
April 2016 | HK$13.56 | HK$14.96 |
March 2016 | HK$12.54 | HK$13.84 |
February 2016 | HK$14.06 | HK$15.52 |
January 2016 | HK$12.29 | HK$13.56 |
December 2015 | HK$13.59 | HK$15 |
November 2015 | HK$14.14 | HK$15.60 |
October 2015 | HK$14.17 | HK$15.64 |
September 2015 | HK$14.60 | HK$16.14 |
August 2015 | HK$15.88 | HK$17.56 |
July 2015 | HK$17.80 | HK$19.68 |
June 2015 | HK$19.99 | HK$22.10 |
May 2015 | HK$20.71 | HK$22.90 |
April 2015 | HK$20.66 | HK$22.85 |
March 2015 | HK$19.99 | HK$22.10 |
February 2015 | HK$17.73 | HK$19.60 |
January 2015 | HK$17.73 | HK$19.60 |
December 2014 | HK$17.69 | HK$19.56 |
November 2014 | HK$18.09 | HK$20 |
October 2014 | HK$16.55 | HK$18.30 |
September 2014 | HK$16.08 | HK$17.80 |
August 2014 | HK$16.68 | HK$18.46 |
July 2014 | HK$18.07 | HK$20 |
June 2014 | HK$15.64 | HK$17.32 |
May 2014 | HK$16.53 | HK$18.30 |
April 2014 | HK$17.20 | HK$19.04 |
March 2014 | HK$17.27 | HK$19.12 |
February 2014 | HK$15.36 | HK$17 |
January 2014 | HK$13.98 | HK$15.48 |
December 2013 | HK$14.90 | HK$16.50 |
November 2013 | HK$15.61 | HK$17.28 |
October 2013 | HK$15.88 | HK$17.58 |
September 2013 | HK$18.27 | HK$20.25 |
August 2013 | HK$16.98 | HK$18.82 |
July 2013 | HK$15.70 | HK$17.40 |
June 2013 | HK$18.85 | HK$20.90 |
May 2013 | HK$18.49 | HK$20.50 |
April 2013 | HK$20.30 | HK$22.50 |
March 2013 | HK$21.29 | HK$23.60 |
February 2013 | HK$21.02 | HK$23.30 |
January 2013 | HK$21.02 | HK$23.30 |
December 2012 | HK$22.14 | HK$24.55 |
November 2012 | HK$21.42 | HK$23.75 |
October 2012 | HK$21.78 | HK$24.15 |
September 2012 | HK$18.47 | HK$20.50 |
August 2012 | HK$17.84 | HK$19.80 |
July 2012 | HK$18.24 | HK$20.25 |
June 2012 | HK$19.24 | HK$21.35 |
May 2012 | HK$17.06 | HK$18.94 |
April 2012 | HK$18.65 | HK$20.70 |
March 2012 | HK$16.56 | HK$18.38 |
February 2012 | HK$16.52 | HK$18.34 |
January 2012 | HK$15.35 | HK$17.04 |
December 2011 | HK$14.06 | HK$15.60 |
November 2011 | HK$12.43 | HK$13.80 |
October 2011 | HK$15.62 | HK$17.34 |
September 2011 | HK$14.24 | HK$15.82 |
August 2011 | HK$16.78 | HK$18.64 |
July 2011 | HK$19.31 | HK$21.45 |
June 2011 | HK$18.72 | HK$20.80 |
May 2011 | HK$18.36 | HK$20.40 |
April 2011 | HK$16.74 | HK$18.60 |
March 2011 | HK$17.26 | HK$19.18 |
February 2011 | HK$16.78 | HK$18.64 |
January 2011 | HK$18.72 | HK$20.80 |
December 2010 | HK$19.35 | HK$21.50 |
November 2010 | HK$18.86 | HK$20.95 |
October 2010 | HK$20.70 | HK$23 |
September 2010 | HK$19.44 | HK$21.60 |
August 2010 | HK$14.42 | HK$16.02 |
July 2010 | HK$15.30 | HK$17 |
June 2010 | HK$15.28 | HK$16.98 |
May 2010 | HK$14.24 | HK$15.82 |
0973.HK
Price: HK$31.95
Dividend Yield: 0.00%
Forward Dividend Yield: 0.80%
Payout Ratio: 51.04%
Dividend Per Share: 0.26 HKD
Earnings Per Share: 0.50 HKD
P/E Ratio: 51.60
Exchange: HKG
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 47.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 21.61%
DGR5: 7.58%
DGR10: 30.00%