HyosungONBCo.,Ltd ( 097870.KQ) - Price History
Monthly price history for 097870.KQ (HyosungONBCo.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩5,300 | ₩5,300 |
| May 2026 | ₩5,590 | ₩5,590 |
| April 2026 | ₩6,750 | ₩6,750 |
| March 2026 | ₩6,080 | ₩6,080 |
| February 2026 | ₩6,190 | ₩6,190 |
| January 2026 | ₩5,920 | ₩5,920 |
| December 2025 | ₩6,000 | ₩6,000 |
| November 2025 | ₩6,100 | ₩6,100 |
| October 2025 | ₩6,030 | ₩6,030 |
| September 2025 | ₩6,160 | ₩6,160 |
| August 2025 | ₩6,540 | ₩6,540 |
| July 2025 | ₩6,860 | ₩6,860 |
| June 2025 | ₩7,010 | ₩7,010 |
| May 2025 | ₩6,420 | ₩6,420 |
| April 2025 | ₩6,360 | ₩6,360 |
| March 2025 | ₩6,760 | ₩6,760 |
| February 2025 | ₩6,260 | ₩6,260 |
| January 2025 | ₩6,820 | ₩6,820 |
| December 2024 | ₩6,920 | ₩6,920 |
| November 2024 | ₩5,800 | ₩5,800 |
| October 2024 | ₩6,160 | ₩6,160 |
| September 2024 | ₩6,810 | ₩6,810 |
| August 2024 | ₩6,790 | ₩6,790 |
| July 2024 | ₩6,810 | ₩6,810 |
| June 2024 | ₩7,190 | ₩7,190 |
| May 2024 | ₩7,250 | ₩7,250 |
| April 2024 | ₩7,310 | ₩7,310 |
| March 2024 | ₩7,430 | ₩7,430 |
| February 2024 | ₩7,740 | ₩7,740 |
| January 2024 | ₩7,600 | ₩7,600 |
| December 2023 | ₩7,480 | ₩7,480 |
| November 2023 | ₩7,140 | ₩7,140 |
| October 2023 | ₩7,010 | ₩7,010 |
| September 2023 | ₩7,250 | ₩7,250 |
| August 2023 | ₩7,790 | ₩7,790 |
| July 2023 | ₩8,100 | ₩8,100 |
| June 2023 | ₩8,600 | ₩8,600 |
| May 2023 | ₩8,819 | ₩8,920 |
| April 2023 | ₩8,364 | ₩8,460 |
| March 2023 | ₩8,206 | ₩8,300 |
| February 2023 | ₩8,631 | ₩8,730 |
| January 2023 | ₩8,799 | ₩8,900 |
| December 2022 | ₩7,692 | ₩7,780 |
| November 2022 | ₩8,512 | ₩8,610 |
| October 2022 | ₩7,909 | ₩8,000 |
| September 2022 | ₩8,048 | ₩8,140 |
| August 2022 | ₩11,221 | ₩11,350 |
| July 2022 | ₩9,343 | ₩9,450 |
| June 2022 | ₩10,925 | ₩11,050 |
| May 2022 | ₩11,317 | ₩11,550 |
| April 2022 | ₩13,424 | ₩13,700 |
| March 2022 | ₩13,375 | ₩13,650 |
| February 2022 | ₩9,171 | ₩9,360 |
| January 2022 | ₩7,153 | ₩7,300 |
| December 2021 | ₩8,377 | ₩8,550 |
| November 2021 | ₩7,466 | ₩7,620 |
| October 2021 | ₩9,269 | ₩9,460 |
| September 2021 | ₩9,240 | ₩9,430 |
| August 2021 | ₩9,847 | ₩10,050 |
| July 2021 | ₩12,003 | ₩12,250 |
| June 2021 | ₩10,974 | ₩11,200 |
| May 2021 | ₩11,846 | ₩12,200 |
| April 2021 | ₩8,399 | ₩8,650 |
| March 2021 | ₩8,040 | ₩8,280 |
| February 2021 | ₩7,603 | ₩7,830 |
| January 2021 | ₩7,817 | ₩8,050 |
| December 2020 | ₩7,350 | ₩7,570 |
| November 2020 | ₩7,846 | ₩8,080 |
| October 2020 | ₩6,748 | ₩6,950 |
| September 2020 | ₩7,826 | ₩8,060 |
| August 2020 | ₩9,059 | ₩9,330 |
| July 2020 | ₩6,807 | ₩7,010 |
| June 2020 | ₩6,205 | ₩6,390 |
| May 2020 | ₩6,518 | ₩6,820 |
| April 2020 | ₩5,849 | ₩6,120 |
| March 2020 | ₩5,161 | ₩5,400 |
| February 2020 | ₩5,037 | ₩5,270 |
| January 2020 | ₩5,878 | ₩6,150 |
| December 2019 | ₩6,212 | ₩6,500 |
| November 2019 | ₩6,661 | ₩6,970 |
| October 2019 | ₩6,948 | ₩7,270 |
| September 2019 | ₩7,130 | ₩7,460 |
| August 2019 | ₩6,872 | ₩7,190 |
| July 2019 | ₩6,623 | ₩6,930 |
| June 2019 | ₩8,410 | ₩8,800 |
| May 2019 | ₩7,961 | ₩8,330 |
| April 2019 | ₩8,601 | ₩9,000 |
| March 2019 | ₩9,127 | ₩9,550 |
| February 2019 | ₩9,748 | ₩10,200 |
| January 2019 | ₩12,329 | ₩12,900 |
| December 2018 | ₩7,865 | ₩8,230 |
| November 2018 | ₩8,372 | ₩8,760 |
| October 2018 | ₩7,636 | ₩7,990 |
| September 2018 | ₩11,134 | ₩11,650 |
| August 2018 | ₩10,608 | ₩11,100 |
| July 2018 | ₩10,752 | ₩11,250 |
| June 2018 | ₩13,858 | ₩14,500 |
| May 2018 | ₩13,619 | ₩14,250 |
| April 2018 | ₩11,468 | ₩12,000 |
| March 2018 | ₩8,538 | ₩13,400 |
| February 2018 | ₩6,371 | ₩10,000 |
| January 2018 | ₩6,945 | ₩10,900 |
| December 2017 | ₩6,435 | ₩10,100 |
| November 2017 | ₩6,594 | ₩10,350 |
| October 2017 | ₩6,722 | ₩10,550 |
| September 2017 | ₩6,359 | ₩9,980 |
| August 2017 | ₩7,200 | ₩11,300 |
| July 2017 | ₩6,945 | ₩10,900 |
| June 2017 | ₩7,837 | ₩12,300 |
| May 2017 | ₩8,483 | ₩13,700 |
| April 2017 | ₩6,997 | ₩11,300 |
| March 2017 | ₩6,595 | ₩10,650 |
| February 2017 | ₩7,338 | ₩11,850 |
| January 2017 | ₩7,338 | ₩11,850 |
| December 2016 | ₩7,988 | ₩12,900 |
| November 2016 | ₩7,926 | ₩12,800 |
| October 2016 | ₩8,390 | ₩13,550 |
| September 2016 | ₩10,155 | ₩16,400 |
| August 2016 | ₩8,886 | ₩14,350 |
| July 2016 | ₩8,793 | ₩14,200 |
| June 2016 | ₩8,700 | ₩14,050 |
| May 2016 | ₩10,376 | ₩17,000 |
| April 2016 | ₩11,139 | ₩18,250 |
| March 2016 | ₩11,292 | ₩18,500 |
| February 2016 | ₩10,590 | ₩17,350 |
| January 2016 | ₩11,170 | ₩18,300 |
| December 2015 | ₩13,093 | ₩21,450 |
| November 2015 | ₩12,421 | ₩20,350 |
| October 2015 | ₩12,330 | ₩20,200 |
| September 2015 | ₩12,299 | ₩20,150 |
| August 2015 | ₩15,259 | ₩25,000 |
| July 2015 | ₩20,631 | ₩33,800 |
| June 2015 | ₩20,570 | ₩33,700 |
| May 2015 | ₩20,605 | ₩34,000 |
| April 2015 | ₩17,120 | ₩28,250 |
| March 2015 | ₩17,878 | ₩29,500 |
| February 2015 | ₩15,696 | ₩25,900 |
| January 2015 | ₩16,817 | ₩27,750 |
| December 2014 | ₩15,756 | ₩26,000 |
| November 2014 | ₩15,908 | ₩26,250 |
| October 2014 | ₩17,272 | ₩28,500 |
| September 2014 | ₩12,999 | ₩21,450 |
| August 2014 | ₩13,029 | ₩21,500 |
| July 2014 | ₩10,242 | ₩16,900 |
| June 2014 | ₩9,272 | ₩15,300 |
| May 2014 | ₩8,063 | ₩13,500 |
| April 2014 | ₩6,689 | ₩11,200 |
| March 2014 | ₩6,062 | ₩10,150 |
| February 2014 | ₩5,429 | ₩9,090 |
| January 2014 | ₩4,963 | ₩8,310 |
| December 2013 | ₩4,097 | ₩6,860 |
| November 2013 | ₩4,258 | ₩7,130 |
| October 2013 | ₩4,151 | ₩6,950 |
| September 2013 | ₩3,995 | ₩6,690 |
| August 2013 | ₩4,001 | ₩6,700 |
| July 2013 | ₩4,449 | ₩7,450 |
| June 2013 | ₩3,983 | ₩6,670 |
| May 2013 | ₩4,131 | ₩7,140 |
| April 2013 | ₩3,946 | ₩6,820 |
| March 2013 | ₩4,010 | ₩6,930 |
| February 2013 | ₩4,166 | ₩7,200 |
| January 2013 | ₩3,975 | ₩6,870 |
| December 2012 | ₩3,836 | ₩6,630 |
| November 2012 | ₩3,813 | ₩6,590 |
| October 2012 | ₩3,981 | ₩6,880 |
| September 2012 | ₩4,021 | ₩6,950 |
| August 2012 | ₩4,513 | ₩7,800 |
| July 2012 | ₩4,802 | ₩8,300 |
| June 2012 | ₩3,975 | ₩6,870 |
| May 2012 | ₩3,443 | ₩6,080 |
| April 2012 | ₩3,823 | ₩6,750 |
| March 2012 | ₩4,061 | ₩7,170 |
| February 2012 | ₩4,650 | ₩8,210 |
| January 2012 | ₩4,078 | ₩7,200 |
| December 2011 | ₩4,321 | ₩7,630 |
| November 2011 | ₩3,953 | ₩6,980 |
| October 2011 | ₩4,729 | ₩8,350 |
| September 2011 | ₩3,908 | ₩6,900 |
| August 2011 | ₩5,346 | ₩9,440 |
| July 2011 | ₩5,777 | ₩10,200 |
| June 2011 | ₩4,536 | ₩8,010 |
| May 2011 | ₩4,113 | ₩7,450 |
| April 2011 | ₩5,250 | ₩9,510 |
| March 2011 | ₩6,294 | ₩11,400 |
| February 2011 | ₩5,659 | ₩10,250 |
| January 2011 | ₩4,273 | ₩7,740 |
| December 2010 | ₩3,125 | ₩5,660 |
| November 2010 | ₩2,705 | ₩4,900 |
| October 2010 | ₩3,285 | ₩5,950 |
| September 2010 | ₩3,517 | ₩6,370 |
| August 2010 | ₩3,020 | ₩5,470 |
| July 2010 | ₩1,965 | ₩3,560 |
| June 2010 | ₩2,098 | ₩3,800 |
| May 2010 | ₩1,961 | ₩3,695 |
| April 2010 | ₩2,036 | ₩3,835 |
| March 2010 | ₩2,134 | ₩4,020 |
| February 2010 | ₩2,081 | ₩3,920 |
| January 2010 | ₩2,224 | ₩4,190 |
| December 2009 | ₩2,293 | ₩4,320 |
| November 2009 | ₩1,964 | ₩3,700 |
| October 2009 | ₩2,368 | ₩4,460 |
| September 2009 | ₩2,399 | ₩4,520 |
| August 2009 | ₩2,532 | ₩4,770 |
| July 2009 | ₩2,755 | ₩5,190 |
| June 2009 | ₩2,989 | ₩5,630 |
| May 2009 | ₩2,646 | ₩5,070 |
| April 2009 | ₩3,183 | ₩6,100 |
| March 2009 | ₩2,640 | ₩5,060 |
| February 2009 | ₩1,558 | ₩2,985 |
| January 2009 | ₩1,764 | ₩3,380 |
| December 2008 | ₩1,727 | ₩3,310 |
| November 2008 | ₩1,461 | ₩2,800 |
| October 2008 | ₩1,487 | ₩2,850 |
| September 2008 | ₩2,001 | ₩3,835 |
| August 2008 | ₩2,066 | ₩3,960 |
| July 2008 | ₩2,875 | ₩5,510 |
| June 2008 | ₩3,898 | ₩7,470 |
| May 2008 | ₩3,697 | ₩7,180 |
| April 2008 | ₩4,098 | ₩7,960 |
097870.KQ
Price: ₩5,300
52 week price:
Exchange: KOE
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 46.9 billion