CJ CheilJedang - Price History
Monthly price history for 097950.KS (CJ CheilJedang)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩333,500 | ₩333,500 |
| April 2024 | ₩337,000 | ₩337,000 |
| March 2024 | ₩294,000 | ₩294,000 |
| February 2024 | ₩299,500 | ₩299,500 |
| January 2024 | ₩289,554 | ₩292,000 |
| December 2023 | ₩321,286 | ₩324,000 |
| November 2023 | ₩306,412 | ₩309,000 |
| October 2023 | ₩280,134 | ₩282,500 |
| September 2023 | ₩304,429 | ₩307,000 |
| August 2023 | ₩295,506 | ₩299,000 |
| July 2023 | ₩276,728 | ₩280,000 |
| June 2023 | ₩266,351 | ₩269,500 |
| May 2023 | ₩305,259 | ₩310,000 |
| April 2023 | ₩304,767 | ₩309,500 |
| March 2023 | ₩321,014 | ₩326,000 |
| February 2023 | ₩315,109 | ₩321,000 |
| January 2023 | ₩338,669 | ₩345,000 |
| December 2022 | ₩373,517 | ₩380,500 |
| November 2022 | ₩385,227 | ₩395,000 |
| October 2022 | ₩403,757 | ₩414,000 |
| September 2022 | ₩400,831 | ₩411,000 |
| August 2022 | ₩396,440 | ₩407,500 |
| July 2022 | ₩380,874 | ₩391,500 |
| June 2022 | ₩368,713 | ₩379,000 |
| May 2022 | ₩381,837 | ₩393,500 |
| April 2022 | ₩386,204 | ₩398,000 |
| March 2022 | ₩358,548 | ₩369,500 |
| February 2022 | ₩360,005 | ₩372,000 |
| January 2022 | ₩334,844 | ₩346,000 |
| December 2021 | ₩375,005 | ₩387,500 |
| November 2021 | ₩338,216 | ₩354,000 |
| October 2021 | ₩363,057 | ₩380,000 |
| September 2021 | ₩391,241 | ₩409,500 |
| August 2021 | ₩433,279 | ₩453,500 |
| July 2021 | ₩447,133 | ₩468,000 |
| June 2021 | ₩440,445 | ₩461,000 |
| May 2021 | ₩466,719 | ₩488,500 |
| April 2021 | ₩377,866 | ₩395,500 |
| March 2021 | ₩392,674 | ₩411,000 |
| February 2021 | ₩388,375 | ₩406,500 |
| January 2021 | ₩407,006 | ₩426,000 |
| December 2020 | ₩364,012 | ₩381,000 |
| November 2020 | ₩341,770 | ₩361,500 |
| October 2020 | ₩341,297 | ₩361,000 |
| September 2020 | ₩373,441 | ₩395,000 |
| August 2020 | ₩384,786 | ₩407,000 |
| July 2020 | ₩364,932 | ₩386,000 |
| June 2020 | ₩308,207 | ₩326,000 |
| May 2020 | ₩280,790 | ₩297,000 |
| April 2020 | ₩257,627 | ₩272,500 |
| March 2020 | ₩204,211 | ₩216,000 |
| February 2020 | ₩230,683 | ₩244,000 |
| January 2020 | ₩224,537 | ₩237,500 |
| December 2019 | ₩238,719 | ₩252,500 |
| November 2019 | ₩231,087 | ₩248,000 |
| October 2019 | ₩212,917 | ₩228,500 |
| September 2019 | ₩218,508 | ₩234,500 |
| August 2019 | ₩212,917 | ₩228,500 |
| July 2019 | ₩265,564 | ₩285,000 |
| June 2019 | ₩276,746 | ₩297,000 |
| May 2019 | ₩261,371 | ₩280,500 |
| April 2019 | ₩293,518 | ₩315,000 |
| March 2019 | ₩300,973 | ₩323,000 |
| February 2019 | ₩300,041 | ₩322,000 |
| January 2019 | ₩319,143 | ₩342,500 |
| December 2018 | ₩307,961 | ₩330,500 |
| November 2018 | ₩309,725 | ₩336,000 |
| October 2018 | ₩298,663 | ₩324,000 |
| September 2018 | ₩307,420 | ₩333,500 |
| August 2018 | ₩315,716 | ₩342,500 |
| July 2018 | ₩311,568 | ₩338,000 |
| June 2018 | ₩324,934 | ₩352,500 |
| May 2018 | ₩323,091 | ₩350,500 |
| April 2018 | ₩316,177 | ₩343,000 |
| March 2018 | ₩296,359 | ₩321,500 |
| February 2018 | ₩311,568 | ₩338,000 |
| January 2018 | ₩330,465 | ₩358,500 |
| December 2017 | ₩337,379 | ₩366,000 |
| November 2017 | ₩366,628 | ₩401,000 |
| October 2017 | ₩334,628 | ₩366,000 |
| September 2017 | ₩324,114 | ₩354,500 |
| August 2017 | ₩331,428 | ₩362,500 |
| July 2017 | ₩338,285 | ₩370,000 |
| June 2017 | ₩330,514 | ₩361,500 |
| May 2017 | ₩348,800 | ₩381,500 |
| April 2017 | ₩311,771 | ₩341,000 |
| March 2017 | ₩322,743 | ₩353,000 |
| February 2017 | ₩333,257 | ₩364,500 |
| January 2017 | ₩324,114 | ₩354,500 |
| December 2016 | ₩326,857 | ₩357,500 |
| November 2016 | ₩348,634 | ₩384,000 |
| October 2016 | ₩317,311 | ₩349,500 |
| September 2016 | ₩329,568 | ₩363,000 |
| August 2016 | ₩353,627 | ₩389,500 |
| July 2016 | ₩357,259 | ₩393,500 |
| June 2016 | ₩352,719 | ₩388,500 |
| May 2016 | ₩347,272 | ₩382,500 |
| April 2016 | ₩345,002 | ₩380,000 |
| March 2016 | ₩315,495 | ₩347,500 |
| February 2016 | ₩328,660 | ₩362,000 |
| January 2016 | ₩373,601 | ₩411,500 |
| December 2015 | ₩342,732 | ₩377,500 |
| November 2015 | ₩325,113 | ₩360,500 |
| October 2015 | ₩315,644 | ₩350,000 |
| September 2015 | ₩343,150 | ₩380,500 |
| August 2015 | ₩354,423 | ₩393,000 |
| July 2015 | ₩370,656 | ₩411,000 |
| June 2015 | ₩397,711 | ₩441,000 |
| May 2015 | ₩369,754 | ₩410,000 |
| April 2015 | ₩377,420 | ₩418,500 |
| March 2015 | ₩340,895 | ₩378,000 |
| February 2015 | ₩322,408 | ₩357,500 |
| January 2015 | ₩317,448 | ₩352,000 |
| December 2014 | ₩276,414 | ₩306,500 |
| November 2014 | ₩316,341 | ₩353,000 |
| October 2014 | ₩350,395 | ₩391,000 |
| September 2014 | ₩347,258 | ₩387,500 |
| August 2014 | ₩338,745 | ₩378,000 |
| July 2014 | ₩298,418 | ₩333,000 |
| June 2014 | ₩308,724 | ₩344,500 |
| May 2014 | ₩295,729 | ₩330,000 |
| April 2014 | ₩277,806 | ₩310,000 |
| March 2014 | ₩257,195 | ₩287,000 |
| February 2014 | ₩245,993 | ₩274,500 |
| January 2014 | ₩237,928 | ₩265,500 |
| December 2013 | ₩248,233 | ₩277,000 |
| November 2013 | ₩229,665 | ₩258,000 |
| October 2013 | ₩229,220 | ₩257,500 |
| September 2013 | ₩246,134 | ₩276,500 |
| August 2013 | ₩226,550 | ₩254,500 |
| July 2013 | ₩252,365 | ₩283,500 |
| June 2013 | ₩231,001 | ₩259,500 |
| May 2013 | ₩263,492 | ₩296,000 |
| April 2013 | ₩290,197 | ₩326,000 |
| March 2013 | ₩310,226 | ₩348,500 |
| February 2013 | ₩344,053 | ₩386,500 |
| January 2013 | ₩330,255 | ₩371,000 |
| December 2012 | ₩316,457 | ₩355,500 |
| November 2012 | ₩297,995 | ₩336,500 |
| October 2012 | ₩303,308 | ₩342,500 |
| September 2012 | ₩272,313 | ₩307,500 |
| August 2012 | ₩270,985 | ₩306,000 |
| July 2012 | ₩245,746 | ₩277,500 |
| June 2012 | ₩288,253 | ₩325,500 |
| May 2012 | ₩297,552 | ₩336,000 |
| April 2012 | ₩331,204 | ₩374,000 |
| March 2012 | ₩297,552 | ₩336,000 |
| February 2012 | ₩284,711 | ₩321,500 |
| January 2012 | ₩272,756 | ₩308,000 |
| December 2011 | ₩256,373 | ₩289,500 |
| November 2011 | ₩251,690 | ₩286,000 |
| October 2011 | ₩271,051 | ₩308,000 |
| September 2011 | ₩258,731 | ₩294,000 |
| August 2011 | ₩287,772 | ₩327,000 |
| July 2011 | ₩269,291 | ₩306,000 |
| June 2011 | ₩207,249 | ₩235,500 |
| May 2011 | ₩212,089 | ₩241,000 |
| April 2011 | ₩218,689 | ₩248,500 |
| March 2011 | ₩202,408 | ₩230,000 |
| February 2011 | ₩175,567 | ₩199,500 |
| January 2011 | ₩169,407 | ₩192,500 |
| December 2010 | ₩190,968 | ₩217,000 |
| November 2010 | ₩184,872 | ₩214,000 |
| October 2010 | ₩187,032 | ₩216,500 |
| September 2010 | ₩208,197 | ₩241,000 |
| August 2010 | ₩192,215 | ₩222,500 |
| July 2010 | ₩204,310 | ₩236,500 |
| June 2010 | ₩193,943 | ₩224,500 |
| May 2010 | ₩184,872 | ₩214,000 |
| April 2010 | ₩191,783 | ₩222,000 |
| March 2010 | ₩194,375 | ₩225,000 |
| February 2010 | ₩180,985 | ₩209,500 |
| January 2010 | ₩180,553 | ₩209,000 |
| December 2009 | ₩177,529 | ₩205,500 |
| November 2009 | ₩186,456 | ₩219,500 |
| October 2009 | ₩172,864 | ₩203,500 |
| September 2009 | ₩176,262 | ₩207,500 |
| August 2009 | ₩141,859 | ₩167,000 |
| July 2009 | ₩149,504 | ₩176,000 |
| June 2009 | ₩126,994 | ₩149,500 |
| May 2009 | ₩136,762 | ₩161,000 |
| April 2009 | ₩134,214 | ₩158,000 |
| March 2009 | ₩122,322 | ₩144,000 |
| February 2009 | ₩107,031 | ₩126,000 |
| January 2009 | ₩132,515 | ₩156,000 |
| December 2008 | ₩152,053 | ₩179,000 |
| November 2008 | ₩142,754 | ₩169,000 |
| October 2008 | ₩124,593 | ₩147,500 |
| September 2008 | ₩162,604 | ₩192,500 |
| August 2008 | ₩201,038 | ₩238,000 |
| July 2008 | ₩198,082 | ₩234,500 |
| June 2008 | ₩231,025 | ₩273,500 |
| May 2008 | ₩225,112 | ₩266,500 |
| April 2008 | ₩215,398 | ₩255,000 |
| March 2008 | ₩185,833 | ₩220,000 |
| February 2008 | ₩226,801 | ₩268,500 |
| January 2008 | ₩243,273 | ₩288,000 |
| December 2007 | ₩250,030 | ₩296,000 |
| November 2007 | ₩238,205 | ₩282,000 |
| October 2007 | ₩252,142 | ₩298,500 |
| September 2007 | ₩194,280 | ₩230,000 |
097950.KS
Price: ₩333,500
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 3.00%
Dividend Per Share: 10000.00 KRW
Exchange: KSC
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 4.9 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 16.43%
DGR5: 13.19%
DGR10: 12.21%