China Changbaishan International Holdings Limited ( 0989.HK) - Price History
Monthly price history for 0989.HK (China Changbaishan International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.70 | HK$0.70 |
| May 2026 | HK$0.62 | HK$0.62 |
| April 2026 | HK$0.66 | HK$0.66 |
| March 2026 | HK$0.69 | HK$0.69 |
| February 2026 | HK$0.79 | HK$0.79 |
| January 2026 | HK$0.71 | HK$0.71 |
| December 2025 | HK$0.72 | HK$0.72 |
| November 2025 | HK$0.76 | HK$0.76 |
| October 2025 | HK$0.78 | HK$0.78 |
| September 2025 | HK$0.66 | HK$0.66 |
| August 2025 | HK$0.74 | HK$0.74 |
| July 2025 | HK$0.65 | HK$0.65 |
| June 2025 | HK$0.94 | HK$0.94 |
| May 2025 | HK$0.69 | HK$0.69 |
| April 2025 | HK$0.20 | HK$0.20 |
| March 2025 | HK$0.24 | HK$0.24 |
| February 2025 | HK$0.29 | HK$0.29 |
| January 2025 | HK$0.30 | HK$0.30 |
| December 2024 | HK$0.38 | HK$0.38 |
| November 2024 | HK$0.34 | HK$0.34 |
| October 2024 | HK$0.60 | HK$0.60 |
| September 2024 | HK$0.80 | HK$0.80 |
| August 2024 | HK$0.62 | HK$0.62 |
| July 2024 | HK$0.72 | HK$0.72 |
| June 2024 | HK$0.90 | HK$0.90 |
| May 2024 | HK$1.20 | HK$1.20 |
| April 2024 | HK$0.84 | HK$0.84 |
| March 2024 | HK$1.20 | HK$1.20 |
| February 2024 | HK$1.56 | HK$1.56 |
| January 2024 | HK$1.72 | HK$1.72 |
| December 2023 | HK$3.30 | HK$3.30 |
| November 2023 | HK$2.94 | HK$2.94 |
| October 2023 | HK$3.12 | HK$3.12 |
| September 2023 | HK$2.78 | HK$2.78 |
| August 2023 | HK$4.40 | HK$4.40 |
| July 2023 | HK$8.30 | HK$8.30 |
| June 2023 | HK$10 | HK$10 |
| May 2023 | HK$8.80 | HK$8.80 |
| April 2023 | HK$8.90 | HK$8.90 |
| March 2023 | HK$9.70 | HK$9.70 |
| February 2023 | HK$8.40 | HK$8.40 |
| January 2023 | HK$8.30 | HK$8.30 |
| December 2022 | HK$8.10 | HK$8.10 |
| November 2022 | HK$9.30 | HK$9.30 |
| October 2022 | HK$9.70 | HK$9.70 |
| September 2022 | HK$11.40 | HK$11.40 |
| August 2022 | HK$12.40 | HK$12.40 |
| July 2022 | HK$8.90 | HK$8.90 |
| June 2022 | HK$9.10 | HK$9.10 |
| May 2022 | HK$7.50 | HK$7.50 |
| April 2022 | HK$7.70 | HK$7.70 |
| March 2022 | HK$8.20 | HK$8.20 |
| February 2022 | HK$9 | HK$9 |
| January 2022 | HK$10.80 | HK$10.80 |
| December 2021 | HK$12.60 | HK$12.60 |
| November 2021 | HK$10.80 | HK$10.80 |
| October 2021 | HK$7.60 | HK$7.60 |
| September 2021 | HK$8.10 | HK$8.10 |
| August 2021 | HK$7.80 | HK$7.80 |
| July 2021 | HK$7.20 | HK$7.20 |
| June 2021 | HK$8.40 | HK$8.40 |
| May 2021 | HK$8.70 | HK$8.70 |
| April 2021 | HK$9.60 | HK$9.60 |
| March 2021 | HK$8.30 | HK$8.30 |
| February 2021 | HK$7.80 | HK$7.80 |
| January 2021 | HK$7.80 | HK$7.80 |
| December 2020 | HK$10 | HK$10 |
| November 2020 | HK$4.20 | HK$4.20 |
| October 2020 | HK$5.10 | HK$5.10 |
| September 2020 | HK$4.60 | HK$4.60 |
| August 2020 | HK$8.70 | HK$8.70 |
| July 2020 | HK$1.50 | HK$1.50 |
| June 2020 | HK$1.16 | HK$1.16 |
| May 2020 | HK$1.10 | HK$1.10 |
| April 2020 | HK$1.14 | HK$1.14 |
| March 2020 | HK$1.06 | HK$1.06 |
| February 2020 | HK$1.52 | HK$1.52 |
| January 2020 | HK$1.22 | HK$1.22 |
| December 2019 | HK$1.56 | HK$1.56 |
| November 2019 | HK$1.70 | HK$1.70 |
| October 2019 | HK$1.92 | HK$1.92 |
| September 2019 | HK$2.46 | HK$2.46 |
| August 2019 | HK$3.40 | HK$3.40 |
| July 2019 | HK$3.64 | HK$3.64 |
| June 2019 | HK$3.56 | HK$3.56 |
| May 2019 | HK$3.66 | HK$3.66 |
| April 2019 | HK$6.10 | HK$6.10 |
| March 2019 | HK$6.30 | HK$6.30 |
| February 2019 | HK$6.80 | HK$6.80 |
| January 2019 | HK$7.40 | HK$7.40 |
| December 2018 | HK$8.20 | HK$8.20 |
| November 2018 | HK$7.50 | HK$7.50 |
| October 2018 | HK$16 | HK$16 |
| September 2018 | HK$15.80 | HK$15.80 |
| August 2018 | HK$27 | HK$27 |
| July 2018 | HK$31 | HK$31 |
| June 2018 | HK$24.40 | HK$24.40 |
| May 2018 | HK$28.20 | HK$28.20 |
| April 2018 | HK$33.60 | HK$33.60 |
| March 2018 | HK$31 | HK$31 |
| February 2018 | HK$32.40 | HK$32.40 |
| January 2018 | HK$36.40 | HK$36.40 |
| December 2017 | HK$38 | HK$38 |
| November 2017 | HK$38.60 | HK$38.60 |
| October 2017 | HK$35.80 | HK$35.80 |
| September 2017 | HK$35.40 | HK$35.40 |
| August 2017 | HK$36.60 | HK$36.60 |
| July 2017 | HK$36.20 | HK$36.20 |
| June 2017 | HK$39.40 | HK$39.40 |
| May 2017 | HK$40.80 | HK$40.80 |
| April 2017 | HK$43.80 | HK$43.80 |
| March 2017 | HK$45 | HK$45 |
| February 2017 | HK$41.20 | HK$41.20 |
| January 2017 | HK$42.80 | HK$42.80 |
| December 2016 | HK$30.40 | HK$30.40 |
| November 2016 | HK$34.80 | HK$34.80 |
| October 2016 | HK$30 | HK$30 |
| September 2016 | HK$27.80 | HK$27.80 |
| August 2016 | HK$24.20 | HK$24.20 |
| July 2016 | HK$25.20 | HK$25.20 |
| June 2016 | HK$14.60 | HK$14.60 |
| May 2016 | HK$14.60 | HK$14.60 |
| April 2016 | HK$15 | HK$15 |
| March 2016 | HK$17.20 | HK$17.20 |
| February 2016 | HK$15.60 | HK$15.60 |
| January 2016 | HK$15.60 | HK$15.60 |
| December 2015 | HK$19.40 | HK$19.40 |
| November 2015 | HK$20.40 | HK$20.40 |
| October 2015 | HK$19.20 | HK$19.20 |
| September 2015 | HK$16 | HK$16 |
| August 2015 | HK$11.80 | HK$11.80 |
| July 2015 | HK$12.80 | HK$12.80 |
| June 2015 | HK$26.20 | HK$26.20 |
| May 2015 | HK$26.20 | HK$26.20 |
| April 2015 | HK$17.20 | HK$17.20 |
| March 2015 | HK$15.80 | HK$15.80 |
| February 2015 | HK$20 | HK$20 |
| January 2015 | HK$16.80 | HK$16.80 |
| December 2014 | HK$15.60 | HK$15.60 |
| November 2014 | HK$17.20 | HK$17.20 |
| October 2014 | HK$19.40 | HK$19.40 |
| September 2014 | HK$17.80 | HK$17.80 |
| August 2014 | HK$19.60 | HK$19.60 |
| July 2014 | HK$22.60 | HK$22.60 |
| June 2014 | HK$19.40 | HK$19.40 |
| May 2014 | HK$19.20 | HK$19.20 |
| April 2014 | HK$21.40 | HK$21.40 |
| March 2014 | HK$23.29 | HK$23.29 |
| February 2014 | HK$28 | HK$28 |
| January 2014 | HK$26.53 | HK$26.53 |
| December 2013 | HK$30.46 | HK$30.46 |
| November 2013 | HK$33.90 | HK$33.90 |
| October 2013 | HK$27.02 | HK$27.02 |
| September 2013 | HK$24.57 | HK$24.57 |
| August 2013 | HK$24.57 | HK$24.57 |
| July 2013 | HK$21.42 | HK$21.42 |
| June 2013 | HK$17.49 | HK$17.49 |
| May 2013 | HK$17.49 | HK$17.49 |
| April 2013 | HK$17.49 | HK$17.49 |
| March 2013 | HK$16.90 | HK$16.90 |
| February 2013 | HK$17.39 | HK$17.39 |
| January 2013 | HK$14.25 | HK$14.25 |
| December 2012 | HK$10.71 | HK$10.71 |
| November 2012 | HK$11.10 | HK$11.10 |
| October 2012 | HK$9.63 | HK$9.63 |
| September 2012 | HK$10.12 | HK$10.12 |
| August 2012 | HK$10.12 | HK$10.12 |
| July 2012 | HK$9.14 | HK$9.14 |
| June 2012 | HK$9.14 | HK$9.14 |
| May 2012 | HK$8.84 | HK$8.84 |
| April 2012 | HK$10.81 | HK$10.81 |
| March 2012 | HK$11.10 | HK$11.10 |
| February 2012 | HK$12.97 | HK$12.97 |
| January 2012 | HK$10.81 | HK$10.81 |
| December 2011 | HK$12.18 | HK$12.18 |
| November 2011 | HK$12.77 | HK$12.77 |
| October 2011 | HK$11.40 | HK$11.40 |
| September 2011 | HK$7.37 | HK$7.37 |
| August 2011 | HK$6.68 | HK$6.68 |
| July 2011 | HK$8.84 | HK$8.84 |
| June 2011 | HK$10.71 | HK$10.71 |
| May 2011 | HK$12.97 | HK$12.97 |
| April 2011 | HK$13.46 | HK$13.46 |
| March 2011 | HK$13.66 | HK$13.66 |
| February 2011 | HK$14.54 | HK$14.54 |
| January 2011 | HK$14.64 | HK$14.64 |
| December 2010 | HK$15.62 | HK$15.62 |
| November 2010 | HK$15.03 | HK$15.03 |
| October 2010 | HK$15.72 | HK$15.72 |
| September 2010 | HK$16.31 | HK$16.31 |
| August 2010 | HK$14.84 | HK$14.84 |
| July 2010 | HK$16.51 | HK$16.51 |
| June 2010 | HK$18.67 | HK$18.67 |
| May 2010 | HK$22.70 | HK$22.70 |
| April 2010 | HK$25.06 | HK$25.06 |
| March 2010 | HK$16.61 | HK$16.61 |
| February 2010 | HK$13.56 | HK$13.56 |
| January 2010 | HK$14.25 | HK$14.25 |
| December 2009 | HK$15.13 | HK$15.13 |
| November 2009 | HK$16.70 | HK$16.70 |
| October 2009 | HK$17.69 | HK$17.69 |
| September 2009 | HK$15.62 | HK$15.62 |
| August 2009 | HK$15.76 | HK$16.41 |
| July 2009 | HK$16.42 | HK$17.10 |
| June 2009 | HK$12.65 | HK$13.17 |
| May 2009 | HK$13.97 | HK$14.54 |
| April 2009 | HK$10.29 | HK$10.71 |
| March 2009 | HK$7.93 | HK$8.25 |
| February 2009 | HK$9.25 | HK$9.63 |
| January 2009 | HK$7.08 | HK$7.37 |
| December 2008 | HK$7.74 | HK$8.06 |
| November 2008 | HK$4.91 | HK$5.11 |
| October 2008 | HK$6.04 | HK$6.29 |
| September 2008 | HK$9.63 | HK$10.02 |
| August 2008 | HK$17.84 | HK$18.57 |
| July 2008 | HK$17.93 | HK$18.67 |
| June 2008 | HK$20.76 | HK$21.62 |
| May 2008 | HK$28.32 | HK$29.48 |
| April 2008 | HK$28.32 | HK$29.48 |
| March 2008 | HK$33.98 | HK$35.37 |
| February 2008 | HK$39.17 | HK$40.78 |
| January 2008 | HK$25.01 | HK$26.04 |
| December 2007 | HK$33.04 | HK$34.39 |
| November 2007 | HK$33.98 | HK$35.37 |
| October 2007 | HK$48.14 | HK$50.11 |
| September 2007 | HK$51.91 | HK$54.04 |
| August 2007 | HK$73.62 | HK$76.64 |
| July 2007 | HK$73.62 | HK$76.64 |
| June 2007 | HK$48.14 | HK$50.11 |
| May 2007 | HK$48.14 | HK$50.11 |
| April 2007 | HK$39.64 | HK$41.27 |
| March 2007 | HK$35.87 | HK$37.34 |
| February 2007 | HK$39.64 | HK$41.27 |
| January 2007 | HK$43.42 | HK$45.20 |
| December 2006 | HK$62.30 | HK$64.85 |
| November 2006 | HK$63.24 | HK$65.84 |
| October 2006 | HK$52.86 | HK$55.03 |
| September 2006 | HK$58.52 | HK$60.92 |
| August 2006 | HK$10.38 | HK$10.81 |
| July 2006 | HK$21.71 | HK$22.60 |
| June 2006 | HK$25.48 | HK$26.53 |
| May 2006 | HK$27.37 | HK$28.50 |
| April 2006 | HK$17.65 | HK$18.38 |
| March 2006 | HK$18.40 | HK$19.16 |
| February 2006 | HK$12.84 | HK$13.36 |
| January 2006 | HK$10.57 | HK$11 |
| December 2005 | HK$10.85 | HK$11.30 |
| November 2005 | HK$15.29 | HK$15.92 |
| October 2005 | HK$15.48 | HK$16.12 |
| September 2005 | HK$22.18 | HK$23.09 |
0989.HK
Price: HK$0.70
52 week price:
Earnings Per Share: -0.90 HKD
P/E Ratio: -0.78
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 252.1 million