Satrec Initiative Co., Ltd. ( 099320.KQ) - Price History
Monthly price history for 099320.KQ (Satrec Initiative Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ₩81,400 | ₩81,400 |
| July 2026 | ₩64,300 | ₩64,300 |
| June 2026 | ₩90,200 | ₩90,200 |
| May 2026 | ₩133,700 | ₩133,700 |
| April 2026 | ₩166,000 | ₩166,000 |
| March 2026 | ₩160,500 | ₩160,500 |
| February 2026 | ₩190,200 | ₩190,200 |
| January 2026 | ₩196,500 | ₩196,500 |
| December 2025 | ₩68,600 | ₩68,600 |
| November 2025 | ₩48,823 | ₩48,900 |
| October 2025 | ₩60,205 | ₩60,300 |
| September 2025 | ₩68,792 | ₩68,900 |
| August 2025 | ₩50,621 | ₩50,700 |
| July 2025 | ₩48,873 | ₩48,950 |
| June 2025 | ₩47,426 | ₩47,500 |
| May 2025 | ₩48,474 | ₩48,550 |
| April 2025 | ₩44,979 | ₩45,050 |
| March 2025 | ₩44,131 | ₩44,200 |
| February 2025 | ₩51,319 | ₩51,400 |
| January 2025 | ₩45,129 | ₩45,200 |
| December 2024 | ₩39,987 | ₩40,050 |
| November 2024 | ₩43,522 | ₩43,800 |
| October 2024 | ₩41,932 | ₩42,200 |
| September 2024 | ₩35,523 | ₩35,750 |
| August 2024 | ₩36,020 | ₩36,250 |
| July 2024 | ₩42,329 | ₩42,600 |
| June 2024 | ₩54,750 | ₩55,100 |
| May 2024 | ₩47,397 | ₩47,700 |
| April 2024 | ₩51,272 | ₩51,600 |
| March 2024 | ₩43,224 | ₩43,500 |
| February 2024 | ₩32,393 | ₩32,600 |
| January 2024 | ₩32,045 | ₩32,250 |
| December 2023 | ₩30,753 | ₩30,950 |
| November 2023 | ₩29,509 | ₩29,850 |
| October 2023 | ₩25,455 | ₩25,750 |
| September 2023 | ₩30,151 | ₩30,500 |
| August 2023 | ₩30,645 | ₩31,000 |
| July 2023 | ₩28,223 | ₩28,550 |
| June 2023 | ₩30,547 | ₩30,900 |
| May 2023 | ₩32,721 | ₩33,100 |
| April 2023 | ₩36,033 | ₩36,450 |
| March 2023 | ₩39,740 | ₩40,200 |
| February 2023 | ₩39,839 | ₩40,300 |
| January 2023 | ₩34,303 | ₩34,700 |
| December 2022 | ₩29,657 | ₩30,000 |
| November 2022 | ₩29,428 | ₩29,850 |
| October 2022 | ₩24,893 | ₩25,250 |
| September 2022 | ₩23,611 | ₩23,950 |
| August 2022 | ₩33,815 | ₩34,300 |
| July 2022 | ₩34,801 | ₩35,300 |
| June 2022 | ₩31,104 | ₩31,550 |
| May 2022 | ₩48,258 | ₩48,950 |
| April 2022 | ₩48,751 | ₩49,450 |
| March 2022 | ₩45,596 | ₩46,250 |
| February 2022 | ₩40,667 | ₩41,250 |
| January 2022 | ₩39,040 | ₩39,600 |
| December 2021 | ₩45,300 | ₩45,950 |
| November 2021 | ₩38,424 | ₩39,100 |
| October 2021 | ₩49,332 | ₩50,200 |
| September 2021 | ₩62,992 | ₩64,100 |
| August 2021 | ₩52,182 | ₩53,100 |
| July 2021 | ₩51,986 | ₩52,900 |
| June 2021 | ₩53,755 | ₩54,700 |
| May 2021 | ₩51,789 | ₩52,700 |
| April 2021 | ₩50,217 | ₩51,100 |
| March 2021 | ₩60,732 | ₩61,800 |
| February 2021 | ₩61,027 | ₩62,100 |
| January 2021 | ₩58,472 | ₩59,500 |
| December 2020 | ₩31,447 | ₩32,000 |
| November 2020 | ₩27,531 | ₩28,350 |
| October 2020 | ₩22,821 | ₩23,500 |
| September 2020 | ₩24,326 | ₩25,050 |
| August 2020 | ₩27,385 | ₩28,200 |
| July 2020 | ₩23,161 | ₩23,850 |
| June 2020 | ₩21,656 | ₩22,300 |
| May 2020 | ₩22,773 | ₩23,450 |
| April 2020 | ₩20,442 | ₩21,050 |
| March 2020 | ₩16,897 | ₩17,400 |
| February 2020 | ₩21,753 | ₩22,400 |
| January 2020 | ₩18,403 | ₩18,950 |
| December 2019 | ₩18,888 | ₩19,450 |
| November 2019 | ₩17,383 | ₩18,100 |
| October 2019 | ₩18,824 | ₩19,600 |
| September 2019 | ₩18,439 | ₩19,200 |
| August 2019 | ₩20,072 | ₩20,900 |
| July 2019 | ₩17,575 | ₩18,300 |
| June 2019 | ₩20,312 | ₩21,150 |
| May 2019 | ₩20,696 | ₩21,550 |
| April 2019 | ₩18,055 | ₩18,800 |
| March 2019 | ₩15,174 | ₩15,800 |
| February 2019 | ₩15,846 | ₩16,500 |
| January 2019 | ₩14,214 | ₩29,600 |
| December 2018 | ₩11,885 | ₩24,750 |
| November 2018 | ₩11,564 | ₩24,300 |
| October 2018 | ₩10,803 | ₩22,700 |
| September 2018 | ₩15,038 | ₩31,600 |
| August 2018 | ₩13,896 | ₩29,200 |
| July 2018 | ₩12,516 | ₩26,300 |
| June 2018 | ₩11,159 | ₩23,450 |
| May 2018 | ₩13,277 | ₩27,900 |
| April 2018 | ₩14,229 | ₩29,900 |
| March 2018 | ₩16,894 | ₩35,500 |
| February 2018 | ₩19,464 | ₩40,900 |
| January 2018 | ₩21,986 | ₩46,200 |
| December 2017 | ₩19,820 | ₩41,650 |
| November 2017 | ₩22,526 | ₩47,700 |
| October 2017 | ₩21,156 | ₩44,800 |
| September 2017 | ₩18,370 | ₩38,900 |
| August 2017 | ₩18,559 | ₩39,300 |
| July 2017 | ₩19,952 | ₩42,250 |
| June 2017 | ₩21,865 | ₩46,300 |
| May 2017 | ₩21,440 | ₩45,400 |
| April 2017 | ₩18,937 | ₩40,100 |
| March 2017 | ₩19,244 | ₩40,750 |
| February 2017 | ₩17,071 | ₩36,150 |
| January 2017 | ₩16,410 | ₩34,750 |
| December 2016 | ₩17,119 | ₩36,250 |
| November 2016 | ₩16,437 | ₩35,050 |
| October 2016 | ₩17,187 | ₩36,650 |
| September 2016 | ₩23,447 | ₩50,000 |
| August 2016 | ₩22,838 | ₩48,700 |
| July 2016 | ₩27,855 | ₩59,400 |
| June 2016 | ₩20,680 | ₩44,100 |
| May 2016 | ₩18,312 | ₩39,050 |
| April 2016 | ₩17,023 | ₩36,300 |
| March 2016 | ₩16,835 | ₩35,900 |
| February 2016 | ₩16,882 | ₩36,000 |
| January 2016 | ₩12,075 | ₩25,750 |
| December 2015 | ₩9,660 | ₩20,600 |
| November 2015 | ₩9,671 | ₩20,850 |
| October 2015 | ₩10,158 | ₩21,900 |
| September 2015 | ₩11,364 | ₩24,500 |
| August 2015 | ₩11,735 | ₩25,300 |
| July 2015 | ₩11,967 | ₩25,800 |
| June 2015 | ₩11,921 | ₩25,700 |
| May 2015 | ₩10,784 | ₩23,250 |
| April 2015 | ₩11,503 | ₩24,800 |
| March 2015 | ₩10,065 | ₩21,700 |
| February 2015 | ₩10,251 | ₩22,100 |
| January 2015 | ₩8,442 | ₩18,200 |
| December 2014 | ₩8,975 | ₩19,350 |
| November 2014 | ₩8,675 | ₩18,850 |
| October 2014 | ₩9,688 | ₩21,050 |
| September 2014 | ₩10,815 | ₩23,500 |
| August 2014 | ₩11,299 | ₩24,550 |
| July 2014 | ₩10,056 | ₩21,850 |
| June 2014 | ₩9,159 | ₩19,900 |
| May 2014 | ₩8,836 | ₩19,200 |
| April 2014 | ₩9,159 | ₩19,900 |
| March 2014 | ₩9,343 | ₩20,300 |
| February 2014 | ₩7,801 | ₩16,950 |
| January 2014 | ₩8,008 | ₩17,400 |
| December 2013 | ₩7,847 | ₩17,050 |
| November 2013 | ₩7,741 | ₩17,000 |
| October 2013 | ₩8,652 | ₩19,000 |
| September 2013 | ₩8,743 | ₩19,200 |
| August 2013 | ₩8,447 | ₩18,550 |
| July 2013 | ₩9,539 | ₩20,950 |
| June 2013 | ₩8,925 | ₩19,600 |
| May 2013 | ₩9,858 | ₩21,650 |
| April 2013 | ₩10,018 | ₩22,000 |
| March 2013 | ₩8,515 | ₩18,700 |
| February 2013 | ₩8,242 | ₩18,100 |
| January 2013 | ₩11,771 | ₩25,850 |
| December 2012 | ₩9,175 | ₩20,150 |
| November 2012 | ₩8,717 | ₩19,400 |
| October 2012 | ₩9,638 | ₩21,450 |
| September 2012 | ₩13,008 | ₩28,950 |
| August 2012 | ₩13,682 | ₩30,450 |
| July 2012 | ₩10,357 | ₩23,050 |
| June 2012 | ₩10,042 | ₩22,350 |
| May 2012 | ₩9,413 | ₩20,950 |
| April 2012 | ₩10,379 | ₩23,100 |
| March 2012 | ₩10,087 | ₩22,450 |
| February 2012 | ₩10,694 | ₩23,800 |
| January 2012 | ₩11,233 | ₩25,000 |
| December 2011 | ₩9,211 | ₩20,500 |
| November 2011 | ₩7,131 | ₩16,050 |
| October 2011 | ₩7,597 | ₩17,100 |
| September 2011 | ₩7,553 | ₩17,000 |
| August 2011 | ₩7,242 | ₩16,300 |
| July 2011 | ₩7,731 | ₩17,400 |
| June 2011 | ₩7,864 | ₩17,700 |
| May 2011 | ₩7,819 | ₩17,600 |
| April 2011 | ₩8,508 | ₩19,150 |
| March 2011 | ₩8,664 | ₩19,500 |
| February 2011 | ₩8,441 | ₩19,000 |
| January 2011 | ₩9,041 | ₩20,350 |
| December 2010 | ₩9,619 | ₩21,650 |
| November 2010 | ₩9,794 | ₩22,150 |
| October 2010 | ₩11,408 | ₩25,800 |
| September 2010 | ₩9,507 | ₩21,500 |
| August 2010 | ₩9,396 | ₩21,250 |
| July 2010 | ₩9,220 | ₩20,850 |
| June 2010 | ₩9,927 | ₩22,450 |
| May 2010 | ₩15,189 | ₩34,350 |
| April 2010 | ₩14,990 | ₩33,900 |
| March 2010 | ₩16,073 | ₩36,350 |
| February 2010 | ₩13,708 | ₩31,000 |
| January 2010 | ₩14,017 | ₩31,700 |
| December 2009 | ₩13,398 | ₩30,300 |
| November 2009 | ₩10,848 | ₩24,700 |
| October 2009 | ₩8,542 | ₩19,450 |
| September 2009 | ₩10,738 | ₩24,450 |
| August 2009 | ₩11,331 | ₩25,800 |
| July 2009 | ₩15,569 | ₩35,450 |
| June 2009 | ₩18,006 | ₩41,000 |
| May 2009 | ₩21,191 | ₩48,250 |
| April 2009 | ₩21,059 | ₩47,950 |
| March 2009 | ₩17,875 | ₩40,700 |
| February 2009 | ₩8,871 | ₩20,200 |
| January 2009 | ₩7,378 | ₩16,800 |
| December 2008 | ₩6,522 | ₩14,850 |
| November 2008 | ₩6,379 | ₩14,700 |
| October 2008 | ₩4,990 | ₩11,500 |
| September 2008 | ₩7,962 | ₩18,350 |
| August 2008 | ₩8,678 | ₩20,000 |
| July 2008 | ₩12,887 | ₩29,700 |
| June 2008 | ₩10,414 | ₩24,000 |