Chinlink International Holdings Limited ( 0997.HK) - Price History

Monthly price history for 0997.HK (Chinlink International Holdings Limited)

DateAdjusted priceReal price
June 2026 HK$0.02 HK$0.02
May 2026 HK$0.02 HK$0.02
April 2026 HK$0.02 HK$0.02
March 2026 HK$0.02 HK$0.02
February 2026 HK$0.03 HK$0.03
January 2026 HK$0.03 HK$0.03
December 2025 HK$0.03 HK$0.03
November 2025 HK$0.04 HK$0.04
October 2025 HK$0.03 HK$0.03
September 2025 HK$0.03 HK$0.03
August 2025 HK$0.02 HK$0.02
July 2025 HK$0.03 HK$0.03
June 2025 HK$0.03 HK$0.03
May 2025 HK$0.03 HK$0.03
April 2025 HK$0.02 HK$0.02
March 2025 HK$0.02 HK$0.02
February 2025 HK$0.02 HK$0.02
January 2025 HK$0.02 HK$0.02
December 2024 HK$0.02 HK$0.02
November 2024 HK$0.02 HK$0.02
October 2024 HK$0.03 HK$0.03
September 2024 HK$0.03 HK$0.03
August 2024 HK$0.02 HK$0.02
July 2024 HK$0.02 HK$0.02
June 2024 HK$0.03 HK$0.03
May 2024 HK$0.03 HK$0.03
April 2024 HK$0.04 HK$0.04
March 2024 HK$0.03 HK$0.03
February 2024 HK$0.04 HK$0.04
January 2024 HK$0.04 HK$0.04
December 2023 HK$0.03 HK$0.03
November 2023 HK$0.03 HK$0.03
October 2023 HK$0.02 HK$0.02
September 2023 HK$0.03 HK$0.03
August 2023 HK$0.03 HK$0.03
July 2023 HK$0.03 HK$0.03
June 2023 HK$0.03 HK$0.03
May 2023 HK$0.03 HK$0.03
April 2023 HK$0.04 HK$0.04
March 2023 HK$0.04 HK$0.04
February 2023 HK$0.04 HK$0.04
January 2023 HK$0.04 HK$0.04
December 2022 HK$0.04 HK$0.04
November 2022 HK$0.03 HK$0.03
October 2022 HK$0.05 HK$0.05
September 2022 HK$0.05 HK$0.05
August 2022 HK$0.06 HK$0.06
July 2022 HK$0.06 HK$0.06
June 2022 HK$0.07 HK$0.07
May 2022 HK$0.06 HK$0.06
April 2022 HK$0.06 HK$0.06
March 2022 HK$0.07 HK$0.07
February 2022 HK$0.06 HK$0.06
January 2022 HK$0.06 HK$0.06
December 2021 HK$0.06 HK$0.06
November 2021 HK$0.07 HK$0.07
October 2021 HK$0.20 HK$0.20
September 2021 HK$0.40 HK$0.40
August 2021 HK$0.35 HK$0.35
July 2021 HK$0.28 HK$0.28
June 2021 HK$0.28 HK$0.28
May 2021 HK$0.32 HK$0.32
April 2021 HK$0.40 HK$0.40
March 2021 HK$0.44 HK$0.44
February 2021 HK$0.40 HK$0.40
January 2021 HK$0.34 HK$0.34
December 2020 HK$0.36 HK$0.36
November 2020 HK$0.45 HK$0.45
October 2020 HK$0.43 HK$0.43
September 2020 HK$0.60 HK$0.60
August 2020 HK$0.65 HK$0.65
July 2020 HK$2.84 HK$2.84
June 2020 HK$3.13 HK$3.13
May 2020 HK$3.22 HK$3.22
April 2020 HK$3.46 HK$3.46
March 2020 HK$3.51 HK$3.51
February 2020 HK$3.51 HK$3.51
January 2020 HK$4.14 HK$4.14
December 2019 HK$3.99 HK$3.99
November 2019 HK$4.04 HK$4.04
October 2019 HK$4.28 HK$4.28
September 2019 HK$4.04 HK$4.04
August 2019 HK$4.33 HK$4.33
July 2019 HK$4.57 HK$4.57
June 2019 HK$4.33 HK$4.33
May 2019 HK$4.52 HK$4.52
April 2019 HK$4.57 HK$4.57
March 2019 HK$3.95 HK$3.95
February 2019 HK$3.85 HK$3.85
January 2019 HK$3.99 HK$3.99
December 2018 HK$4.09 HK$4.09
November 2018 HK$4.24 HK$4.24
October 2018 HK$4.09 HK$4.09
September 2018 HK$4.14 HK$4.14
August 2018 HK$4.43 HK$4.43
July 2018 HK$4.67 HK$4.67
June 2018 HK$4.24 HK$4.24
May 2018 HK$4.33 HK$4.33
April 2018 HK$4.57 HK$4.57
March 2018 HK$4.48 HK$4.48
February 2018 HK$4.62 HK$4.62
January 2018 HK$4.81 HK$4.81
December 2017 HK$4.81 HK$4.81
November 2017 HK$5.25 HK$5.25
October 2017 HK$5.34 HK$5.34
September 2017 HK$5.49 HK$5.49
August 2017 HK$5.44 HK$5.44
July 2017 HK$5.49 HK$5.49
June 2017 HK$6.21 HK$6.21
May 2017 HK$7.36 HK$7.36
April 2017 HK$6.83 HK$6.83
March 2017 HK$7.27 HK$7.27
February 2017 HK$7.70 HK$7.70
January 2017 HK$2.77 HK$2.77
December 2016 HK$3.85 HK$3.85
November 2016 HK$4.57 HK$4.57
October 2016 HK$6.74 HK$6.74
September 2016 HK$6.15 HK$6.15
August 2016 HK$8.39 HK$8.39
July 2016 HK$16.16 HK$16.16
June 2016 HK$17.20 HK$17.20
May 2016 HK$15.64 HK$15.64
April 2016 HK$13.56 HK$13.56
March 2016 HK$31.80 HK$31.80
February 2016 HK$28.15 HK$28.15
January 2016 HK$31.80 HK$31.80
December 2015 HK$34.41 HK$34.41
November 2015 HK$38.06 HK$38.06
October 2015 HK$35.45 HK$35.45
September 2015 HK$31.80 HK$31.80
August 2015 HK$30.24 HK$30.24
July 2015 HK$35.97 HK$35.97
June 2015 HK$38.06 HK$38.06
May 2015 HK$44.84 HK$44.84
April 2015 HK$31.80 HK$31.80
March 2015 HK$23.20 HK$23.20
February 2015 HK$27.11 HK$27.11
January 2015 HK$28.15 HK$28.15
December 2014 HK$34.93 HK$34.93
November 2014 HK$35.97 HK$35.97
October 2014 HK$33.37 HK$33.37
September 2014 HK$37.02 HK$37.02
August 2014 HK$38.58 HK$38.58
July 2014 HK$37.54 HK$37.54
June 2014 HK$29.72 HK$29.72
May 2014 HK$27.63 HK$27.63
April 2014 HK$28.15 HK$28.15
March 2014 HK$29.72 HK$29.72
February 2014 HK$36.50 HK$36.50
January 2014 HK$37.02 HK$37.02
December 2013 HK$33.37 HK$33.37
November 2013 HK$36.50 HK$36.50
October 2013 HK$37.02 HK$37.02
September 2013 HK$42.23 HK$42.23
August 2013 HK$30.76 HK$30.76
July 2013 HK$28.67 HK$28.67
June 2013 HK$32.32 HK$32.32
May 2013 HK$25.81 HK$25.81
April 2013 HK$30.76 HK$30.76
March 2013 HK$27.11 HK$27.11
February 2013 HK$23.72 HK$23.72
January 2013 HK$22.42 HK$22.42
December 2012 HK$16.94 HK$16.94
November 2012 HK$15.38 HK$15.38
October 2012 HK$14.60 HK$14.60
September 2012 HK$18.77 HK$18.77
August 2012 HK$14.86 HK$14.86
July 2012 HK$15.64 HK$15.64
June 2012 HK$15.12 HK$15.12
May 2012 HK$14.60 HK$14.60
April 2012 HK$20.14 HK$20.14
March 2012 HK$15.38 HK$15.38
February 2012 HK$13.03 HK$13.03
January 2012 HK$10.69 HK$10.69
December 2011 HK$15.77 HK$15.77
November 2011 HK$15.32 HK$15.32
October 2011 HK$15.12 HK$15.12
September 2011 HK$6.65 HK$6.65
August 2011 HK$9.71 HK$9.71
July 2011 HK$9.71 HK$9.71
June 2011 HK$9.64 HK$9.64
May 2011 HK$9.12 HK$9.12
April 2011 HK$9.12 HK$9.12
March 2011 HK$9.12 HK$9.12
February 2011 HK$9.78 HK$9.78
January 2011 HK$9.45 HK$9.45
December 2010 HK$8.80 HK$8.80
November 2010 HK$7.23 HK$7.23
October 2010 HK$7.49 HK$7.49
September 2010 HK$7.49 HK$7.49
August 2010 HK$7.36 HK$7.36
July 2010 HK$7.88 HK$7.88
June 2010 HK$8.47 HK$8.47
May 2010 HK$9.12 HK$9.12
April 2010 HK$9.91 HK$9.91
March 2010 HK$7.30 HK$7.30
February 2010 HK$5.93 HK$5.93
January 2010 HK$8.15 HK$8.15
December 2009 HK$9.12 HK$9.12
November 2009 HK$9.12 HK$9.12
October 2009 HK$8.47 HK$8.47
September 2009 HK$10.43 HK$10.43
August 2009 HK$9.06 HK$9.06
July 2009 HK$9.06 HK$9.06
June 2009 HK$10.10 HK$10.10
May 2009 HK$11.08 HK$11.08
April 2009 HK$9.78 HK$9.78
March 2009 HK$10.43 HK$10.43
February 2009 HK$10.43 HK$10.43
January 2009 HK$11.01 HK$11.01
December 2008 HK$12.81 HK$13.03
November 2008 HK$14.28 HK$14.53
October 2008 HK$14.54 HK$14.79
September 2008 HK$14.09 HK$14.34
August 2008 HK$14.09 HK$14.34
July 2008 HK$15.15 HK$15.90
June 2008 HK$15.22 HK$15.97
May 2008 HK$14.84 HK$15.58
April 2008 HK$13.35 HK$14.01
March 2008 HK$14.91 HK$15.64
February 2008 HK$14.91 HK$15.64
January 2008 HK$14.84 HK$15.58
December 2007 HK$15.98 HK$16.94
November 2007 HK$20.90 HK$22.16
October 2007 HK$23.98 HK$25.42
September 2007 HK$24.90 HK$26.39
August 2007 HK$22.13 HK$23.46
July 2007 HK$24.09 HK$26.07
June 2007 HK$12.16 HK$13.16
May 2007 HK$11.44 HK$12.38
April 2007 HK$10 HK$10.82
March 2007 HK$9.94 HK$10.75
February 2007 HK$8.97 HK$9.71
January 2007 HK$9.03 HK$9.78
December 2006 HK$9.76 HK$10.82
November 2006 HK$8.82 HK$9.78
October 2006 HK$7.94 HK$8.80
September 2006 HK$8.93 HK$9.91
August 2006 HK$5.88 HK$6.52
July 2006 HK$5.93 HK$6.84
June 2006 HK$4.18 HK$4.82
May 2006 HK$4.18 HK$4.82
April 2006 HK$4.80 HK$5.54
March 2006 HK$3.56 HK$4.11
February 2006 HK$3.39 HK$3.91
January 2006 HK$3.67 HK$4.24
December 2005 HK$3.84 HK$4.56
November 2005 HK$3.29 HK$3.91
October 2005 HK$3.29 HK$3.91
September 2005 HK$2.74 HK$3.26
August 2005 HK$2.74 HK$3.26
July 2005 HK$3.22 HK$3.91
June 2005 HK$2.68 HK$3.26
May 2005 HK$2.68 HK$3.26
April 2005 HK$2.68 HK$3.26
March 2005 HK$2.68 HK$3.26
February 2005 HK$2.68 HK$3.26
January 2005 HK$2.68 HK$3.26
December 2004 HK$2.64 HK$3.26
November 2004 HK$2.64 HK$3.26
October 2004 HK$2.64 HK$3.26
September 2004 HK$2.64 HK$3.26
August 2004 HK$2.64 HK$3.26
July 2004 HK$1.32 HK$1.63
June 2004 HK$1.32 HK$1.63
May 2004 HK$1.32 HK$1.63
April 2004 HK$1.32 HK$1.63
March 2004 HK$1.42 HK$1.76
February 2004 HK$1.42 HK$1.76
January 2004 HK$1.34 HK$1.66
December 2003 HK$1.32 HK$1.63
November 2003 HK$1.32 HK$1.63
October 2003 HK$1.32 HK$1.63
September 2003 HK$1.90 HK$2.35
August 2003 HK$3.17 HK$3.91
July 2003 HK$2.11 HK$2.61
June 2003 HK$3.80 HK$4.69
May 2003 HK$3.69 HK$4.56
April 2003 HK$3.85 HK$4.76
March 2003 HK$5.01 HK$6.19
February 2003 HK$5.01 HK$6.19
January 2003 HK$5.28 HK$6.52
December 2002 HK$5.28 HK$6.52
November 2002 HK$5.28 HK$6.52
October 2002 HK$5.28 HK$6.52
September 2002 HK$5.28 HK$6.52
August 2002 HK$5.28 HK$6.52
July 2002 HK$5.70 HK$7.04
June 2002 HK$5.80 HK$7.17
May 2002 HK$5.28 HK$6.52
April 2002 HK$5.28 HK$6.52
March 2002 HK$5.28 HK$6.52
February 2002 HK$4.75 HK$5.86
January 2002 HK$4.75 HK$5.86
December 2001 HK$5.09 HK$6.39
November 2001 HK$5.20 HK$6.52
October 2001 HK$5.20 HK$6.52
September 2001 HK$5.20 HK$6.52
August 2001 HK$5.20 HK$6.52
July 2001 HK$5.13 HK$6.52
June 2001 HK$5.34 HK$6.78
May 2001 HK$5.34 HK$6.78
April 2001 HK$5.34 HK$6.78
March 2001 HK$5.24 HK$6.65
February 2001 HK$5.54 HK$7.04
January 2001 HK$5.49 HK$6.97
December 2000 HK$5.39 HK$6.91
November 2000 HK$5.44 HK$6.97
October 2000 HK$5.19 HK$6.65
September 2000 HK$6 HK$7.69
August 2000 HK$6.17 HK$8.47
July 2000 HK$5.70 HK$7.82
June 2000 HK$5.84 HK$8.02
May 2000 HK$5.84 HK$8.02
April 2000 HK$5.98 HK$8.21
March 2000 HK$6.65 HK$9.12

0997.HK

Price: HK$0.02

52 week price:
0.02
0.05

Earnings Per Share: -0.20 HKD

P/E Ratio: -0.14

Exchange: HKG

Sector: Real Estate

Industry: Real Estate Services

Market Capitalization: 33.9 million

Links: