BEIJER REF AB (PUBL) BEIJER REF - Price History
Monthly price history for 0A0H.IL (BEIJER REF AB (PUBL) BEIJER REF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK133.70 | SEK133.70 |
| April 2024 | SEK133.70 | SEK133.70 |
| March 2024 | SEK133.05 | SEK133.70 |
| February 2024 | SEK133.05 | SEK133.70 |
| January 2024 | SEK133.05 | SEK133.70 |
| December 2023 | SEK133.05 | SEK133.70 |
| November 2023 | SEK133.05 | SEK133.70 |
| October 2023 | SEK133.05 | SEK133.70 |
| September 2023 | SEK132.58 | SEK133.70 |
| August 2023 | SEK132.58 | SEK133.70 |
| July 2023 | SEK132.58 | SEK133.70 |
| June 2023 | SEK132.58 | SEK133.70 |
| May 2023 | SEK132.58 | SEK133.70 |
| April 2023 | SEK132.58 | SEK133.70 |
| March 2023 | SEK132.12 | SEK133.70 |
| February 2023 | SEK132.12 | SEK133.70 |
| January 2023 | SEK126.26 | SEK127.78 |
| December 2022 | SEK126.26 | SEK127.78 |
| November 2022 | SEK126.26 | SEK127.78 |
| October 2022 | SEK126.26 | SEK127.78 |
| September 2022 | SEK125.79 | SEK127.78 |
| August 2022 | SEK125.79 | SEK127.78 |
| July 2022 | SEK125.79 | SEK127.78 |
| June 2022 | SEK125.79 | SEK127.78 |
| May 2022 | SEK125.79 | SEK127.78 |
| April 2022 | SEK125.79 | SEK127.78 |
| March 2022 | SEK125.22 | SEK127.78 |
| February 2022 | SEK125.22 | SEK127.78 |
| January 2022 | SEK125.22 | SEK127.78 |
| December 2021 | SEK125.22 | SEK127.78 |
| November 2021 | SEK125.07 | SEK127.62 |
| October 2021 | SEK125.07 | SEK127.62 |
| September 2021 | SEK124.69 | SEK127.62 |
| August 2021 | SEK124.69 | SEK127.62 |
| July 2021 | SEK124.69 | SEK127.62 |
| June 2021 | SEK124.69 | SEK127.62 |
| May 2021 | SEK124.69 | SEK127.62 |
| April 2021 | SEK124.69 | SEK127.62 |
| March 2021 | SEK118.93 | SEK122.23 |
| February 2021 | SEK111.30 | SEK114.40 |
| January 2021 | SEK107.37 | SEK110.35 |
| December 2020 | SEK117.41 | SEK120.67 |
| November 2020 | SEK90.38 | SEK92.89 |
| October 2020 | SEK75.91 | SEK78.02 |
| September 2020 | SEK90.66 | SEK93.18 |
| August 2020 | SEK108.51 | SEK111.53 |
| July 2020 | SEK106.10 | SEK109.04 |
| June 2020 | SEK86.97 | SEK89.39 |
| May 2020 | SEK85.04 | SEK87.96 |
| April 2020 | SEK63.06 | SEK65.22 |
| March 2020 | SEK54.90 | SEK56.78 |
| February 2020 | SEK79.10 | SEK81.81 |
| January 2020 | SEK89.20 | SEK92.26 |
| December 2019 | SEK84.58 | SEK87.48 |
| November 2019 | SEK75.86 | SEK78.46 |
| October 2019 | SEK80.48 | SEK83.24 |
| September 2019 | SEK68.90 | SEK71.26 |
| August 2019 | SEK68.10 | SEK70.43 |
| July 2019 | SEK65.64 | SEK67.88 |
| June 2019 | SEK69.18 | SEK71.55 |
| May 2019 | SEK63.48 | SEK65.66 |
| April 2019 | SEK60.42 | SEK62.49 |
| March 2019 | SEK48.35 | SEK50.48 |
| February 2019 | SEK48.35 | SEK50.48 |
| January 2019 | SEK48.35 | SEK50.48 |
| December 2018 | SEK48.35 | SEK50.48 |
| November 2018 | SEK44.90 | SEK46.88 |
| October 2018 | SEK36.61 | SEK38.23 |
| September 2018 | SEK36.61 | SEK38.23 |
| August 2018 | SEK36.61 | SEK38.23 |
| July 2018 | SEK36.61 | SEK38.23 |
| June 2018 | SEK36.61 | SEK38.23 |
| May 2018 | SEK36.61 | SEK38.23 |
| April 2018 | SEK36.61 | SEK38.23 |
| March 2018 | SEK34.58 | SEK36.10 |
| February 2018 | SEK33.26 | SEK34.72 |
| January 2018 | SEK32.85 | SEK34.30 |
| December 2017 | SEK32.34 | SEK33.77 |
| November 2017 | SEK28.98 | SEK30.26 |
| October 2017 | SEK28.71 | SEK29.98 |
| September 2017 | SEK25.37 | SEK26.49 |
| August 2017 | SEK24.66 | SEK25.75 |
| July 2017 | SEK24.66 | SEK25.75 |
| June 2017 | SEK23.69 | SEK24.74 |
| May 2017 | SEK22.78 | SEK23.79 |
| April 2017 | SEK22.78 | SEK23.79 |
| March 2017 | SEK22.82 | SEK23.83 |
| February 2017 | SEK22.38 | SEK23.36 |
| January 2017 | SEK21.97 | SEK22.94 |
| December 2016 | SEK21.47 | SEK22.42 |
| November 2016 | SEK21.05 | SEK21.98 |
| October 2016 | SEK21.77 | SEK22.73 |
| September 2016 | SEK19.53 | SEK20.39 |
| August 2016 | SEK19.53 | SEK20.39 |
| July 2016 | SEK19.53 | SEK20.39 |
| June 2016 | SEK19.53 | SEK20.39 |
| May 2016 | SEK19.53 | SEK20.39 |
| April 2016 | SEK20.81 | SEK21.73 |
| March 2016 | SEK17.14 | SEK18.45 |
| February 2016 | SEK17.14 | SEK18.45 |
| January 2016 | SEK20 | SEK21.54 |
| December 2015 | SEK20 | SEK21.54 |
| November 2015 | SEK19.53 | SEK21.02 |
| October 2015 | SEK17.63 | SEK18.98 |
| September 2015 | SEK17.63 | SEK18.98 |
| August 2015 | SEK17.51 | SEK18.85 |
| July 2015 | SEK17.53 | SEK18.88 |
| June 2015 | SEK16.96 | SEK18.26 |
| May 2015 | SEK12.48 | SEK13.43 |
| April 2015 | SEK12.48 | SEK13.43 |
| March 2015 | SEK11.98 | SEK13.43 |
| February 2015 | SEK11.98 | SEK13.43 |
| January 2015 | SEK11.98 | SEK13.43 |
| December 2014 | SEK12.50 | SEK14.02 |
| November 2014 | SEK12.50 | SEK14.02 |
| October 2014 | SEK12.50 | SEK14.02 |
| September 2014 | SEK12.58 | SEK14.10 |
| August 2014 | SEK13.64 | SEK15.29 |
| July 2014 | SEK13.64 | SEK15.29 |
| June 2014 | SEK12.74 | SEK14.28 |
| May 2014 | SEK12.74 | SEK14.28 |
| April 2014 | SEK12.74 | SEK14.28 |
| March 2014 | SEK12.29 | SEK14.28 |
| February 2014 | SEK12.29 | SEK14.28 |
| January 2014 | SEK12.29 | SEK14.28 |
0A0H.IL
Price: SEK133.70
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 35.71%
Payout Ratio Range:
Dividend Per Share: 1.30 SEK
Earnings Per Share: 3.64 SEK
P/E Ratio: 42.09
Exchange: IOB
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 77.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -9.58%