Beyond Meat, Inc. ( 0A20.IL) - Price History
Monthly price history for 0A20.IL (Beyond Meat, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €0.36 | €0.36 |
| July 2026 | €0.47 | €0.47 |
| June 2026 | €0.68 | €0.68 |
| May 2026 | €0.68 | €0.68 |
| April 2026 | €0.80 | €0.80 |
| March 2026 | €0.60 | €0.60 |
| February 2026 | €0.69 | €0.69 |
| January 2026 | €0.66 | €0.66 |
| December 2025 | €0.75 | €0.75 |
| November 2025 | €0.88 | €0.88 |
| October 2025 | €1.38 | €1.38 |
| September 2025 | €1.50 | €1.50 |
| August 2025 | €2.16 | €2.16 |
| July 2025 | €2.75 | €2.75 |
| June 2025 | €2.90 | €2.90 |
| May 2025 | €2.66 | €2.66 |
| April 2025 | €2.20 | €2.20 |
| March 2025 | €2.89 | €2.89 |
| February 2025 | €3.13 | €3.13 |
| January 2025 | €3.89 | €3.89 |
| December 2024 | €49.47 | €49.47 |
| November 2024 | €49.47 | €49.47 |
| October 2024 | €49.47 | €49.47 |
| September 2024 | €49.47 | €49.47 |
| August 2024 | €49.47 | €49.47 |
| July 2024 | €49.47 | €49.47 |
| June 2024 | €49.47 | €49.47 |
| May 2024 | €49.47 | €49.47 |
| April 2024 | €49.47 | €49.47 |
| March 2024 | €49.47 | €49.47 |
| February 2024 | €49.47 | €49.47 |
| January 2024 | €49.47 | €49.47 |
| December 2023 | €49.47 | €49.47 |
| November 2023 | €49.47 | €49.47 |
| October 2023 | €49.47 | €49.47 |
| September 2023 | €49.47 | €49.47 |
| August 2023 | €49.47 | €49.47 |
| July 2023 | €49.47 | €49.47 |
| June 2023 | €49.47 | €49.47 |
| May 2023 | €49.47 | €49.47 |
| April 2023 | €49.47 | €49.47 |
| March 2023 | €49.47 | €49.47 |
| February 2023 | €49.47 | €49.47 |
| January 2023 | €49.47 | €49.47 |
| December 2022 | €49.47 | €49.47 |
| November 2022 | €49.47 | €49.47 |
| October 2022 | €49.47 | €49.47 |
| September 2022 | €49.47 | €49.47 |
| August 2022 | €49.47 | €49.47 |
| July 2022 | €49.47 | €49.47 |
| June 2022 | €49.47 | €49.47 |
| May 2022 | €49.47 | €49.47 |
| April 2022 | €49.47 | €49.47 |
| March 2022 | €49.47 | €49.47 |
| February 2022 | €49.47 | €49.47 |
| January 2022 | €49.47 | €49.47 |
| December 2021 | €108.70 | €108.70 |
| November 2021 | €108.70 | €108.70 |
| October 2021 | €108.70 | €108.70 |
| September 2021 | €108.70 | €108.70 |
| August 2021 | €108.70 | €108.70 |
| July 2021 | €140.46 | €140.46 |
| June 2021 | €140.46 | €140.46 |
| May 2021 | €140.46 | €140.46 |
| April 2021 | €140.46 | €140.46 |
| March 2021 | €140.46 | €140.46 |
| February 2021 | €140.46 | €140.46 |
| January 2021 | €152.41 | €152.41 |
| December 2020 | €102.86 | €102.86 |
| November 2020 | €116.45 | €116.45 |
| October 2020 | €125.26 | €125.26 |
| September 2020 | €142.52 | €142.52 |
| August 2020 | €110.47 | €110.47 |
| July 2020 | €104.58 | €104.58 |
| June 2020 | €118.39 | €118.39 |
| May 2020 | €111.74 | €111.74 |
| April 2020 | €94.15 | €94.15 |
| March 2020 | €62.08 | €62.08 |
| February 2020 | €79.16 | €79.16 |
| January 2020 | €100.98 | €100.98 |
| December 2019 | €66.29 | €66.29 |
| November 2019 | €76.79 | €76.79 |
| October 2019 | €76.43 | €76.43 |
| September 2019 | €135.44 | €135.44 |
| August 2019 | €154.61 | €154.61 |
| July 2019 | €183.51 | €183.51 |
0A20.IL
Price: €0.36
52 week price:
Earnings Per Share: -2.69 EUR
Exchange: IOB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 33.8 million