Prosus N.V. ( 0A28.IL) - Price History
Monthly price history for 0A28.IL (Prosus N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €38.12 | €38.12 |
| July 2026 | €39.60 | €39.60 |
| June 2026 | €38.53 | €38.53 |
| May 2026 | €39.17 | €39.17 |
| April 2026 | €39.96 | €39.96 |
| March 2026 | €38.88 | €38.88 |
| February 2026 | €43.96 | €43.96 |
| January 2026 | €49.29 | €49.29 |
| December 2025 | €53.08 | €53.08 |
| November 2025 | €53.86 | €53.86 |
| October 2025 | €59.65 | €59.65 |
| September 2025 | €59.51 | €59.71 |
| August 2025 | €52.12 | €52.29 |
| July 2025 | €50.62 | €50.78 |
| June 2025 | €47.25 | €47.41 |
| May 2025 | €44.86 | €45.01 |
| April 2025 | €40.77 | €40.90 |
| March 2025 | €41.92 | €42.06 |
| February 2025 | €41.64 | €41.78 |
| January 2025 | €37.06 | €37.18 |
| December 2024 | €38.03 | €38.15 |
| November 2024 | €37.61 | €37.74 |
| October 2024 | €38.71 | €38.83 |
| September 2024 | €39.98 | €40.22 |
| August 2024 | €33.06 | €33.26 |
| July 2024 | €32.15 | €32.34 |
| June 2024 | €33.16 | €33.36 |
| May 2024 | €33.31 | €33.51 |
| April 2024 | €31.40 | €31.58 |
| March 2024 | €28.89 | €29.06 |
| February 2024 | €27.17 | €27.33 |
| January 2024 | €27.42 | €27.58 |
| December 2023 | €26.70 | €26.85 |
| November 2023 | €30.53 | €30.70 |
| October 2023 | €25.88 | €26.10 |
| September 2023 | €28.36 | €28.60 |
| August 2023 | €28.56 | €28.80 |
| July 2023 | €32.91 | €33.19 |
| June 2023 | €30.08 | €30.33 |
| May 2023 | €28.42 | €28.66 |
| April 2023 | €30.75 | €31.01 |
| March 2023 | €32.69 | €32.97 |
| February 2023 | €30.66 | €30.92 |
| January 2023 | €33.31 | €33.59 |
| December 2022 | €29.70 | €29.96 |
| November 2022 | €27.86 | €28.09 |
| October 2022 | €20.06 | €20.23 |
| September 2022 | €23.95 | €24.15 |
| August 2022 | €28.04 | €28.35 |
| July 2022 | €29.10 | €29.41 |
| June 2022 | €27.87 | €28.17 |
| May 2022 | €21.57 | €21.81 |
| April 2022 | €20.94 | €21.16 |
| March 2022 | €22.68 | €22.93 |
| February 2022 | €24.78 | €25.05 |
| January 2022 | €32.78 | €33.13 |
| December 2021 | €32.87 | €33.22 |
| November 2021 | €31.96 | €32.30 |
| October 2021 | €34.29 | €34.66 |
| September 2021 | €31.81 | €32.21 |
| August 2021 | €33.50 | €33.93 |
| July 2021 | €33.94 | €34.37 |
| June 2021 | €37.58 | €38.05 |
| May 2021 | €37.55 | €38.03 |
| April 2021 | €41.24 | €41.76 |
| March 2021 | €43.04 | €43.59 |
| February 2021 | €44.20 | €44.75 |
| January 2021 | €43.75 | €44.30 |
| December 2020 | €40.25 | €40.76 |
| November 2020 | €41.71 | €42.23 |
| October 2020 | €39.22 | €39.71 |
| September 2020 | €35.34 | €35.83 |
| August 2020 | €39.46 | €40.02 |
| July 2020 | €37.26 | €37.78 |
| June 2020 | €37.24 | €37.76 |
| May 2020 | €33.42 | €33.89 |
| April 2020 | €31.39 | €31.83 |
| March 2020 | €28.45 | €28.85 |
| February 2020 | €28.18 | €28.57 |
| January 2020 | €29.52 | €29.93 |
| December 2019 | €30.14 | €30.57 |
| November 2019 | €27.99 | €28.39 |
| October 2019 | €27.98 | €28.37 |
| September 2019 | €30.33 | €30.75 |
0A28.IL
Price: €38.12
52 week price:
Earnings Per Share: 2.86 EUR
P/E Ratio: 14.44
Exchange: IOB
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 234.4 billion