BANCA TRANSILVANIA SA BANCA TRA - Price History
Stock symbol 0DP9.IL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0DP9.IL (BANCA TRANSILVANIA SA BANCA TRA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RON2.12 | RON2.12 |
| February 2024 | RON13.88 | RON13.88 |
| January 2024 | RON13.88 | RON13.88 |
| December 2023 | RON13.88 | RON13.88 |
| November 2023 | RON13.88 | RON13.88 |
| October 2023 | RON13.88 | RON13.88 |
| September 2023 | RON12.75 | RON13.88 |
| August 2023 | RON12.75 | RON13.88 |
| July 2023 | RON12.75 | RON13.88 |
| June 2023 | RON12.75 | RON13.88 |
| May 2023 | RON12.75 | RON13.88 |
| April 2023 | RON12.75 | RON13.88 |
| March 2023 | RON12.75 | RON13.88 |
| February 2023 | RON12.75 | RON13.88 |
| January 2023 | RON12.75 | RON13.88 |
| December 2022 | RON12.75 | RON13.88 |
| November 2022 | RON12.75 | RON13.88 |
| October 2022 | RON12.75 | RON13.88 |
| September 2022 | RON12.75 | RON13.88 |
| August 2022 | RON12.75 | RON13.88 |
| July 2022 | RON12.75 | RON13.88 |
| June 2022 | RON12.75 | RON13.88 |
| May 2022 | RON11.83 | RON13.88 |
| April 2022 | RON11.83 | RON13.88 |
| March 2022 | RON11.83 | RON13.88 |
| February 2022 | RON11.83 | RON13.88 |
| January 2022 | RON11.83 | RON13.88 |
| December 2021 | RON11.83 | RON13.88 |
| November 2021 | RON11.83 | RON13.88 |
| October 2021 | RON11.83 | RON13.88 |
| September 2021 | RON11.83 | RON13.88 |
| August 2021 | RON11.30 | RON13.88 |
| July 2021 | RON11.30 | RON13.88 |
| June 2021 | RON11.30 | RON13.88 |
| May 2021 | RON11.30 | RON13.88 |
| April 2021 | RON11.30 | RON13.88 |
| March 2021 | RON11.30 | RON13.88 |
| February 2021 | RON11.30 | RON13.88 |
| January 2021 | RON11.30 | RON13.88 |
| December 2020 | RON11.30 | RON13.88 |
| November 2020 | RON11.30 | RON13.88 |
| October 2020 | RON11.30 | RON13.88 |
| September 2020 | RON10.68 | RON13.88 |
| August 2020 | RON10.68 | RON13.88 |
| July 2020 | RON10.68 | RON13.88 |
| June 2020 | RON10.68 | RON13.88 |
| May 2020 | RON10.68 | RON13.88 |
| April 2020 | RON10.68 | RON13.88 |
| March 2020 | RON10.68 | RON13.88 |
| February 2020 | RON10.68 | RON13.88 |
| January 2020 | RON10.68 | RON13.88 |
| December 2019 | RON10.68 | RON13.88 |
| November 2019 | RON10.68 | RON13.88 |
| October 2019 | RON10.68 | RON13.88 |
| September 2019 | RON10.68 | RON13.88 |
| August 2019 | RON10.68 | RON13.88 |
| July 2019 | RON9.86 | RON12.81 |
| June 2019 | RON9.86 | RON12.81 |
| May 2019 | RON9.86 | RON12.81 |
| April 2019 | RON9.86 | RON12.81 |
| March 2019 | RON9.86 | RON12.81 |
| February 2019 | RON9.86 | RON12.81 |
| January 2019 | RON9.86 | RON12.81 |
| December 2018 | RON9.86 | RON12.81 |
| November 2018 | RON9.86 | RON12.81 |
| October 2018 | RON9.86 | RON12.81 |
| September 2018 | RON9.86 | RON12.81 |
| August 2018 | RON9.86 | RON12.81 |
| July 2018 | RON9.86 | RON12.81 |
| June 2018 | RON9.86 | RON12.81 |
| May 2018 | RON9.86 | RON12.81 |
| April 2018 | RON9.86 | RON12.81 |
| March 2018 | RON9.86 | RON12.81 |
| February 2018 | RON9.86 | RON12.81 |
| January 2018 | RON9.86 | RON12.81 |
| December 2017 | RON13.61 | RON17.68 |
| November 2017 | RON13.61 | RON17.68 |
| October 2017 | RON13.61 | RON17.68 |
| September 2017 | RON13.61 | RON17.68 |
| August 2017 | RON13.61 | RON17.68 |
| July 2017 | RON11.20 | RON14.85 |
| June 2017 | RON11.20 | RON14.85 |
| May 2017 | RON11.20 | RON14.85 |
| April 2017 | RON10.57 | RON14.02 |
| March 2017 | RON9.16 | RON12.15 |
| February 2017 | RON9.16 | RON12.15 |
| January 2017 | RON9.16 | RON12.15 |
| December 2016 | RON9.16 | RON12.15 |
| November 2016 | RON2.24 | RON2.97 |
| October 2016 | RON2.24 | RON2.97 |
| September 2016 | RON2.24 | RON2.97 |
| August 2016 | RON2.24 | RON2.97 |
| July 2016 | RON2.24 | RON2.97 |
| June 2016 | RON2.24 | RON2.97 |
| May 2016 | RON2.24 | RON2.97 |
| April 2016 | RON0.98 | RON2.97 |
| March 2016 | RON0.98 | RON2.97 |
| February 2016 | RON0.98 | RON2.97 |
| January 2016 | RON0.98 | RON2.97 |
| December 2015 | RON0.98 | RON2.97 |
| November 2015 | RON0.98 | RON2.97 |
| October 2015 | RON0.98 | RON2.97 |
| September 2015 | RON0.98 | RON2.97 |
| August 2015 | RON0.98 | RON2.97 |
| July 2015 | RON0.98 | RON2.97 |
| June 2015 | RON0.98 | RON2.97 |
| May 2015 | RON0.85 | RON2.56 |
| April 2015 | RON0.85 | RON2.56 |
| March 2015 | RON0.85 | RON2.56 |
| February 2015 | RON0.85 | RON2.56 |
| January 2015 | RON0.85 | RON2.56 |
| December 2014 | RON0.85 | RON2.56 |
| November 2014 | RON0.85 | RON2.56 |
| October 2014 | RON0.85 | RON2.56 |
| September 2014 | RON0.85 | RON2.56 |
| August 2014 | RON0.85 | RON2.56 |
| July 2014 | RON0.85 | RON2.56 |
| June 2014 | RON0.85 | RON2.56 |
| May 2014 | RON0.85 | RON2.56 |
| April 2014 | RON0.98 | RON2.97 |
| March 2014 | RON0.98 | RON2.97 |
| February 2014 | RON0.98 | RON2.97 |
| January 2014 | RON0.98 | RON2.97 |
| December 2013 | RON0.98 | RON2.97 |
| November 2013 | RON0.98 | RON2.97 |
| October 2013 | RON0.98 | RON2.97 |
| September 2013 | RON0.98 | RON2.97 |
| August 2013 | RON0.98 | RON2.97 |
| July 2013 | RON0.98 | RON2.97 |
| June 2013 | RON0.98 | RON2.97 |
| May 2013 | RON0.98 | RON2.97 |
| April 2013 | RON0.98 | RON2.97 |
| March 2013 | RON0.98 | RON2.97 |
| February 2013 | RON0.98 | RON2.97 |
| January 2013 | RON0.98 | RON2.97 |
| December 2012 | RON0.98 | RON2.97 |
| November 2012 | RON0.98 | RON2.97 |
| October 2012 | RON0.98 | RON2.97 |
| September 2012 | RON0.98 | RON2.97 |
| August 2012 | RON0.98 | RON2.97 |
| July 2012 | RON0.98 | RON2.97 |
| June 2012 | RON0.98 | RON2.97 |
| May 2012 | RON0.98 | RON2.97 |
| April 2012 | RON0.98 | RON2.96 |
| March 2012 | RON0.98 | RON2.96 |
| February 2012 | RON0.98 | RON2.96 |
| January 2012 | RON0.98 | RON2.96 |
| December 2011 | RON0.98 | RON2.96 |
| November 2011 | RON0.98 | RON2.96 |
| October 2011 | RON1.07 | RON3.24 |
| September 2011 | RON0.97 | RON2.92 |
| August 2011 | RON1.11 | RON3.36 |
| July 2011 | RON1.21 | RON3.67 |
| June 2011 | RON1.23 | RON3.73 |
| May 2011 | RON1.19 | RON3.61 |
0DP9.IL
Price: RON2.12
52 week price:
5-year range yield:
Forward Dividend Yield: 53.18%
Dividend Per Share: 1.13 RON
Exchange: IOB
Average Dividend Frequency: 1
Years Paying Dividends: 4