EVN AG ( 0EEI.IL) - Price History
Monthly price history for 0EEI.IL (EVN AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €28.10 | €28.10 |
| July 2026 | €29.35 | €29.35 |
| June 2026 | €28.67 | €28.67 |
| May 2026 | €28.67 | €28.67 |
| April 2026 | €28.92 | €28.92 |
| March 2026 | €28.45 | €28.45 |
| February 2026 | €28.62 | €29.52 |
| January 2026 | €27.53 | €28.40 |
| December 2025 | €26.32 | €27.15 |
| November 2025 | €25.45 | €26.25 |
| October 2025 | €24.38 | €25.15 |
| September 2025 | €22.69 | €23.40 |
| August 2025 | €22.86 | €23.58 |
| July 2025 | €23.27 | €24 |
| June 2025 | €22.86 | €23.58 |
| May 2025 | €23.10 | €23.83 |
| April 2025 | €21.89 | €22.58 |
| March 2025 | €20.70 | €21.35 |
| February 2025 | €21.72 | €23.30 |
| January 2025 | €21.44 | €23 |
| December 2024 | €20.39 | €21.88 |
| November 2024 | €22.79 | €24.45 |
| October 2024 | €24.07 | €25.83 |
| September 2024 | €26.59 | €28.52 |
| August 2024 | €29.27 | €31.40 |
| July 2024 | €28.15 | €30.20 |
| June 2024 | €27.66 | €29.67 |
| May 2024 | €26.59 | €28.52 |
| April 2024 | €26.73 | €28.67 |
| March 2024 | €22.74 | €24.40 |
| February 2024 | €22.16 | €23.77 |
| January 2024 | €22.99 | €25.83 |
| December 2023 | €25.15 | €28.25 |
| November 2023 | €23.93 | €26.88 |
| October 2023 | €22.73 | €25.52 |
| September 2023 | €22.53 | €25.30 |
| August 2023 | €20.05 | €22.52 |
| July 2023 | €19.25 | €21.62 |
| June 2023 | €17.94 | €20.15 |
| May 2023 | €18.70 | €21 |
| April 2023 | €19.25 | €21.62 |
| March 2023 | €18.15 | €20.39 |
| February 2023 | €18.62 | €20.92 |
| January 2023 | €16.81 | €19.40 |
| December 2022 | €14.63 | €16.88 |
| November 2022 | €15.52 | €17.91 |
| October 2022 | €14.44 | €16.67 |
| September 2022 | €14.68 | €16.94 |
| August 2022 | €16.84 | €19.43 |
| July 2022 | €19.82 | €22.88 |
| June 2022 | €17.64 | €20.35 |
| May 2022 | €20.02 | €23.10 |
| April 2022 | €21.29 | €24.58 |
| March 2022 | €20.19 | €23.30 |
| February 2022 | €21.38 | €24.67 |
| January 2022 | €21.92 | €25.83 |
| December 2021 | €22.77 | €26.83 |
| November 2021 | €21.88 | €25.77 |
| October 2021 | €21.03 | €24.77 |
| September 2021 | €19.61 | €23.10 |
| August 2021 | €19.02 | €22.40 |
| July 2021 | €17.64 | €20.78 |
| June 2021 | €17.11 | €20.16 |
| May 2021 | €17 | €20.02 |
| April 2021 | €16.27 | €19.16 |
| March 2021 | €15.66 | €18.45 |
| February 2021 | €15.21 | €17.92 |
| January 2021 | €16.30 | €19.20 |
| December 2020 | €14.82 | €17.89 |
| November 2020 | €12.56 | €15.16 |
| October 2020 | €11.05 | €13.34 |
| September 2020 | €11.65 | €14.07 |
| August 2020 | €11.79 | €14.24 |
| July 2020 | €11.73 | €14.16 |
| June 2020 | €12.41 | €14.98 |
| May 2020 | €11.93 | €14.40 |
| April 2020 | €11.69 | €14.12 |
| March 2020 | €10.67 | €12.88 |
| February 2020 | €14.24 | €17.19 |
| January 2020 | €14.67 | €17.71 |
| December 2019 | €13.90 | €16.78 |
| November 2019 | €13.67 | €16.51 |
| October 2019 | €13.49 | €16.29 |
| September 2019 | €13.25 | €16 |
| August 2019 | €12.70 | €15.34 |
| July 2019 | €11.88 | €14.34 |
| June 2019 | €10.98 | €13.26 |
| May 2019 | €10.64 | €12.85 |
| April 2019 | €11.04 | €13.33 |
| March 2019 | €10.74 | €12.96 |
| February 2019 | €10.95 | €13.22 |
| January 2019 | €11.69 | €14.12 |
| December 2018 | €10.09 | €12.58 |
| November 2018 | €11.29 | €14.08 |
| October 2018 | €12.38 | €15.44 |
| September 2018 | €13.53 | €16.87 |
| August 2018 | €13.05 | €16.27 |
| July 2018 | €13.68 | €17.06 |
| June 2018 | €12.87 | €16.05 |
| May 2018 | €13.53 | €16.87 |
| April 2018 | €13.59 | €16.94 |
| March 2018 | €12.85 | €16.02 |
| February 2018 | €12.85 | €16.02 |
| January 2018 | €13.20 | €16.46 |
| December 2017 | €12.40 | €15.89 |
| November 2017 | €11.41 | €14.61 |
| October 2017 | €10.53 | €13.48 |
| September 2017 | €10.32 | €13.22 |
| August 2017 | €10.12 | €12.97 |
| July 2017 | €10.07 | €12.90 |
| June 2017 | €10.17 | €13.02 |
| May 2017 | €10.07 | €12.90 |
| April 2017 | €9.38 | €12.01 |
| March 2017 | €9.36 | €11.99 |
| February 2017 | €9.01 | €11.54 |
| January 2017 | €8.85 | €11.34 |
| December 2016 | €8.33 | €11.06 |
| November 2016 | €8.07 | €10.73 |
| October 2016 | €7.91 | €10.51 |
| September 2016 | €7.94 | €10.56 |
| August 2016 | €7.87 | €10.46 |
| July 2016 | €7.68 | €10.20 |
| June 2016 | €7.62 | €10.13 |
| May 2016 | €7.74 | €10.28 |
| April 2016 | €7.85 | €10.43 |
| March 2016 | €7.58 | €10.07 |
| February 2016 | €7.44 | €9.88 |
| January 2016 | €7.64 | €10.15 |
| December 2015 | €7.58 | €10.50 |
| November 2015 | €7.22 | €10 |
| October 2015 | €7.24 | €10.03 |
| September 2015 | €7.06 | €9.78 |
| August 2015 | €7.37 | €10.21 |
| July 2015 | €7.42 | €10.28 |
| June 2015 | €7.29 | €10.10 |
| May 2015 | €7.54 | €10.44 |
| April 2015 | €7.34 | €10.16 |
| March 2015 | €7.60 | €10.52 |
| February 2015 | €7.29 | €10.10 |
| January 2015 | €7.02 | €9.72 |
| December 2014 | €6.89 | €9.96 |
| November 2014 | €6.89 | €9.97 |
| October 2014 | €6.79 | €9.82 |
| September 2014 | €6.96 | €10.07 |
| August 2014 | €7.14 | €10.32 |
| July 2014 | €7.12 | €10.30 |
| June 2014 | €7.21 | €10.43 |
| May 2014 | €6.92 | €10 |
| April 2014 | €6.92 | €10 |
| March 2014 | €7.10 | €10.27 |
| February 2014 | €7.65 | €11.07 |
| January 2014 | €8.05 | €11.63 |
| December 2013 | €7.54 | €11.31 |
| November 2013 | €7.76 | €11.62 |
| October 2013 | €7.50 | €11.24 |
| September 2013 | €7.49 | €11.23 |
| August 2013 | €6.46 | €9.68 |
| July 2013 | €6.50 | €9.73 |
| June 2013 | €6.60 | €9.90 |
| May 2013 | €6.74 | €10.10 |
| April 2013 | €7.46 | €11.18 |
| March 2013 | €7.46 | €11.18 |
| February 2013 | €7.31 | €10.96 |
| January 2013 | €8.04 | €12.05 |
| December 2012 | €7.44 | €11.52 |
| November 2012 | €7.41 | €11.49 |
| October 2012 | €6.96 | €10.80 |
| September 2012 | €6.87 | €10.65 |
| August 2012 | €6.87 | €10.65 |
| July 2012 | €6.50 | €10.07 |
| June 2012 | €6.41 | €9.94 |
| May 2012 | €6.64 | €10.29 |
| April 2012 | €6.64 | €10.29 |
| March 2012 | €6.64 | €10.29 |
| February 2012 | €6.70 | €10.39 |
| January 2012 | €6.74 | €10.44 |
| December 2011 | €6.49 | €10.47 |
| November 2011 | €6.49 | €10.47 |
| October 2011 | €6.40 | €10.32 |
| September 2011 | €6.65 | €10.74 |
| August 2011 | €7.07 | €11.41 |
| July 2011 | €7.12 | €11.49 |
| June 2011 | €7.40 | €11.94 |
| May 2011 | €7.85 | €12.67 |
| April 2011 | €7.85 | €12.67 |
| March 2011 | €7.85 | €12.67 |
| February 2011 | €7.85 | €12.67 |
| January 2011 | €7.85 | €12.67 |
| December 2010 | €7.13 | €11.87 |
| November 2010 | €7.13 | €11.87 |
| October 2010 | €7.13 | €11.87 |
| September 2010 | €7 | €11.66 |
| August 2010 | €7.80 | €13 |
| July 2010 | €7.80 | €13 |
| June 2010 | €7.80 | €13 |
| May 2010 | €7.80 | €13 |
| April 2010 | €7.80 | €13 |
| March 2010 | €7.78 | €12.96 |
| February 2010 | €7.71 | €12.85 |
| January 2010 | €7.70 | €12.83 |
| December 2009 | €7.89 | €13.15 |
| November 2009 | €7.78 | €12.97 |
| October 2009 | €7.68 | €12.80 |
| September 2009 | €7.08 | €11.80 |
| August 2009 | €7.08 | €11.80 |
| July 2009 | €7.08 | €11.80 |
| June 2009 | €6.54 | €10.90 |
| May 2009 | €6.54 | €10.90 |
| April 2009 | €6.54 | €10.90 |
| March 2009 | €6.24 | €10.40 |
| February 2009 | €6.60 | €11 |
| January 2009 | €6.60 | €11 |
| December 2008 | €10.06 | €16.76 |
| November 2008 | €10.06 | €16.76 |
| October 2008 | €10.06 | €16.76 |
| September 2008 | €10.06 | €16.76 |
| August 2008 | €11.85 | €19.75 |
| July 2008 | €12.48 | €20.80 |
| June 2008 | €190.27 | €317.02 |
| May 2008 | €190.27 | €317.02 |
| April 2008 | €190.27 | €317.02 |
| March 2008 | €47.15 | €78.56 |
| February 2008 | €50.60 | €84.31 |
| January 2008 | €46.68 | €77.77 |
| December 2007 | €51.97 | €86.59 |
| November 2007 | €51.97 | €86.59 |
| October 2007 | €25.99 | €43.30 |
| September 2007 | €25.99 | €43.30 |
| August 2007 | €25.99 | €43.30 |
| July 2007 | €25.99 | €43.30 |
| June 2007 | €25.99 | €43.30 |
| May 2007 | €25.99 | €43.30 |
| April 2007 | €25.99 | €43.30 |
| March 2007 | €25.99 | €43.30 |
| February 2007 | €25.99 | €43.30 |
| January 2007 | €25.99 | €43.30 |
| December 2006 | €25.99 | €43.30 |
| November 2006 | €25.99 | €43.30 |
| October 2006 | €25.99 | €43.30 |
| September 2006 | €25.99 | €43.30 |
| August 2006 | €25.99 | €43.30 |
| July 2006 | €25.99 | €43.30 |
| June 2006 | €25.99 | €43.30 |
| May 2006 | €25.99 | €43.30 |
| April 2006 | €25.99 | €43.30 |
| March 2006 | €25.99 | €43.30 |
| February 2006 | €25.99 | €43.30 |
| January 2006 | €25.99 | €43.30 |
| December 2005 | €25.99 | €43.30 |
| November 2005 | €25.99 | €43.30 |
| October 2005 | €25.99 | €43.30 |
| September 2005 | €25.99 | €43.30 |
| August 2005 | €25.99 | €43.30 |
| July 2005 | €25.99 | €43.30 |
| June 2005 | €25.99 | €43.30 |
| May 2005 | €25.99 | €43.30 |
| April 2005 | €25.99 | €43.30 |
| March 2005 | €25.99 | €43.30 |
| February 2005 | €25.99 | €43.30 |
| January 2005 | €25.99 | €43.30 |
| December 2004 | €25.99 | €43.30 |
| November 2004 | €25.99 | €43.30 |
| October 2004 | €25.99 | €43.30 |
| September 2004 | €25.99 | €43.30 |
| August 2004 | €25.99 | €43.30 |
| July 2004 | €25.75 | €42.90 |
| June 2004 | €25.81 | €43 |
| May 2004 | €28.15 | €46.90 |
| April 2004 | €28.15 | €46.90 |
| March 2004 | €24.31 | €40.50 |
| February 2004 | €24.31 | €40.50 |
| January 2004 | €24.31 | €40.50 |
| December 2003 | €23.41 | €39 |
| November 2003 | €23.41 | €39 |
| October 2003 | €21.61 | €36 |
| September 2003 | €21.61 | €36 |
| August 2003 | €23.05 | €38.40 |
| July 2003 | €23.05 | €38.40 |
| June 2003 | €22.09 | €36.80 |
| May 2003 | €22.09 | €36.80 |
| April 2003 | €28.21 | €47 |
| March 2003 | €28.21 | €47 |
| February 2003 | €28.21 | €47 |
| January 2003 | €28.21 | €47 |
| December 2002 | €28.21 | €47 |
| November 2002 | €28.21 | €47 |
| October 2002 | €28.21 | €47 |
| September 2002 | €28.21 | €47 |
| August 2002 | €28.21 | €47 |
| July 2002 | €28.21 | €47 |
| June 2002 | €25.88 | €43.12 |
| May 2002 | €25.88 | €43.12 |
| April 2002 | €25.88 | €43.12 |
| March 2002 | €25.88 | €43.12 |
| February 2002 | €25.88 | €43.12 |
| January 2002 | €27.38 | €45.62 |
| December 2001 | €26.78 | €44.62 |
| November 2001 | €25.58 | €42.62 |
| October 2001 | €25.58 | €42.62 |
| September 2001 | €24.98 | €41.62 |
| August 2001 | €20.33 | €33.88 |
| July 2001 | €20.33 | €33.88 |
| June 2001 | €20.33 | €33.88 |
| May 2001 | €20.33 | €33.88 |
| April 2001 | €20.33 | €33.88 |
| March 2001 | €19.06 | €31.75 |
| February 2001 | €19.66 | €32.75 |
| January 2001 | €18.46 | €30.75 |
| December 2000 | €18.46 | €30.75 |
| November 2000 | €17.11 | €28.50 |
| October 2000 | €17.11 | €28.50 |
| September 2000 | €19.51 | €32.50 |
| August 2000 | €20.71 | €34.50 |
| July 2000 | €20.71 | €34.50 |
| June 2000 | €24.61 | €41 |
| May 2000 | €70.22 | €117 |
| April 2000 | €70.22 | €117 |
| March 2000 | €70.22 | €117 |
| February 2000 | €70.22 | €117 |
| January 2000 | €72.02 | €120 |
0EEI.IL
Price: €28.10
52 week price:
Earnings Per Share: 2.25 EUR
P/E Ratio: 13.02
Exchange: IOB
Sector: Utilities
Industry: Utilities - Diversified
Market Capitalization: 5.4 billion