Finnair Oyj ( 0EG8.IL) - Price History
Monthly price history for 0EG8.IL (Finnair Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €4.94 | €4.94 |
| July 2026 | €4.90 | €4.90 |
| June 2026 | €5.31 | €5.31 |
| May 2026 | €4.29 | €4.29 |
| April 2026 | €3.19 | €3.19 |
| March 2026 | €2.76 | €2.76 |
| February 2026 | €3.42 | €3.48 |
| January 2026 | €2.92 | €2.97 |
| December 2025 | €3.06 | €3.12 |
| November 2025 | €2.87 | €2.92 |
| October 2025 | €2.79 | €2.84 |
| September 2025 | €2.78 | €2.88 |
| August 2025 | €3.03 | €3.14 |
| July 2025 | €2.81 | €2.91 |
| June 2025 | €2.58 | €2.67 |
| May 2025 | €2.86 | €2.96 |
| April 2025 | €2.30 | €2.38 |
| March 2025 | €3.12 | €3.23 |
| February 2025 | €3.34 | €3.52 |
| January 2025 | €2.38 | €2.51 |
| December 2024 | €2.11 | €2.22 |
| November 2024 | €2.04 | €2.15 |
| October 2024 | €2.23 | €2.35 |
| September 2024 | €2.42 | €2.55 |
| August 2024 | €2.33 | €2.45 |
| July 2024 | €2.23 | €2.35 |
| June 2024 | €2.48 | €2.62 |
| May 2024 | €2.68 | €2.82 |
| April 2024 | €2.81 | €2.96 |
| March 2024 | €2.76 | €2.91 |
| February 2024 | €2.93 | €3.09 |
| January 2024 | €3.33 | €3.51 |
| December 2023 | €3.63 | €3.83 |
| November 2023 | €3.32 | €3.50 |
| October 2023 | €5.53 | €5.83 |
| September 2023 | €8.13 | €8.57 |
| August 2023 | €8.10 | €8.54 |
| July 2023 | €8.96 | €9.44 |
| June 2023 | €9.06 | €9.55 |
| May 2023 | €9.02 | €9.51 |
| April 2023 | €8.36 | €8.81 |
| March 2023 | €8.24 | €8.68 |
| February 2023 | €9.08 | €9.57 |
| January 2023 | €8.20 | €8.64 |
| December 2022 | €6.23 | €6.57 |
| November 2022 | €7.14 | €7.52 |
| October 2022 | €6.82 | €7.19 |
| September 2022 | €5.52 | €5.81 |
| August 2022 | €6.46 | €6.81 |
| July 2022 | €6.46 | €6.81 |
| June 2022 | €6.62 | €6.98 |
| May 2022 | €7.68 | €8.10 |
| April 2022 | €7.55 | €7.96 |
| March 2022 | €7.91 | €8.34 |
| February 2022 | €7.18 | €7.57 |
| January 2022 | €10.41 | €10.98 |
| December 2021 | €9.42 | €9.92 |
| November 2021 | €9.05 | €9.53 |
| October 2021 | €10.48 | €11.05 |
| September 2021 | €10.84 | €11.42 |
| August 2021 | €10.60 | €11.18 |
| July 2021 | €10.79 | €11.38 |
| June 2021 | €11.08 | €11.67 |
| May 2021 | €11.19 | €11.80 |
| April 2021 | €11.56 | €12.18 |
| March 2021 | €11.33 | €11.94 |
| February 2021 | €11.33 | €11.94 |
| January 2021 | €9.83 | €10.36 |
| December 2020 | €12.18 | €12.84 |
| November 2020 | €9.86 | €10.39 |
| October 2020 | €5.87 | €6.19 |
| September 2020 | €6.08 | €6.41 |
| August 2020 | €7.28 | €7.67 |
| July 2020 | €7.75 | €8.17 |
| June 2020 | €12.91 | €13.60 |
| May 2020 | €10.23 | €10.79 |
| April 2020 | €10.75 | €11.33 |
| March 2020 | €10.68 | €11.26 |
| February 2020 | €14.05 | €14.81 |
| January 2020 | €15.48 | €16.32 |
| December 2019 | €17.32 | €18.25 |
| November 2019 | €17.35 | €18.28 |
| October 2019 | €17.09 | €18.01 |
| September 2019 | €18.70 | €19.70 |
| August 2019 | €18.10 | €19.07 |
| July 2019 | €18.70 | €19.70 |
| June 2019 | €20.21 | €21.30 |
| May 2019 | €18.60 | €19.60 |
| April 2019 | €21.85 | €23.02 |
| March 2019 | €23.24 | €24.49 |
| February 2019 | €23.23 | €25.35 |
| January 2019 | €20.63 | €22.51 |
| December 2018 | €19.85 | €21.66 |
| November 2018 | €21.29 | €23.23 |
| October 2018 | €18.62 | €20.32 |
| September 2018 | €20.24 | €22.08 |
| August 2018 | €21.12 | €23.04 |
| July 2018 | €22.31 | €24.34 |
| June 2018 | €26.07 | €28.45 |
| May 2018 | €29.78 | €32.49 |
| April 2018 | €32.13 | €35.06 |
| March 2018 | €32.03 | €34.95 |
| February 2018 | €33.51 | €37.52 |
| January 2018 | €26.84 | €30.06 |
| December 2017 | €35.61 | €39.87 |
| November 2017 | €33.08 | €37.04 |
| October 2017 | €30.99 | €34.71 |
| September 2017 | €30.99 | €34.71 |
| August 2017 | €25.97 | €29.08 |
| July 2017 | €24.50 | €27.44 |
| June 2017 | €17.98 | €20.13 |
| May 2017 | €14.37 | €16.09 |
| April 2017 | €13.31 | €14.91 |
| March 2017 | €12.71 | €14.24 |
| February 2017 | €11.20 | €12.85 |
| January 2017 | €10.86 | €12.45 |
| December 2016 | €10.79 | €12.37 |
| November 2016 | €11.26 | €12.91 |
| October 2016 | €10.88 | €12.48 |
| September 2016 | €11.90 | €13.65 |
| August 2016 | €12.54 | €14.38 |
| July 2016 | €12.59 | €14.44 |
| June 2016 | €11.20 | €12.85 |
| May 2016 | €12.83 | €14.72 |
| April 2016 | €13.93 | €15.97 |
| March 2016 | €14.55 | €16.69 |
| February 2016 | €14.18 | €16.26 |
| January 2016 | €13.27 | €15.22 |
| December 2015 | €12.31 | €14.12 |
| November 2015 | €9.06 | €10.39 |
| October 2015 | €9.06 | €10.39 |
| September 2015 | €8.12 | €9.31 |
| August 2015 | €8.12 | €9.31 |
| July 2015 | €8.18 | €9.38 |
| June 2015 | €8.18 | €9.38 |
| May 2015 | €8.18 | €9.38 |
| April 2015 | €8.71 | €9.99 |
| March 2015 | €8.48 | €9.72 |
| February 2015 | €8.48 | €9.72 |
| January 2015 | €7.93 | €9.10 |
| December 2014 | €6.70 | €7.69 |
| November 2014 | €6.70 | €7.69 |
| October 2014 | €6.73 | €7.72 |
| September 2014 | €6.73 | €7.72 |
| August 2014 | €6.73 | €7.72 |
| July 2014 | €7.80 | €8.95 |
| June 2014 | €7.80 | €8.95 |
| May 2014 | €7.13 | €8.17 |
| April 2014 | €7.13 | €8.17 |
| March 2014 | €7.13 | €8.17 |
| February 2014 | €7.13 | €8.17 |
| January 2014 | €7.45 | €8.55 |
| December 2013 | €7.45 | €8.55 |
| November 2013 | €7.45 | €8.55 |
| October 2013 | €7.37 | €8.45 |
| September 2013 | €8.28 | €9.49 |
| August 2013 | €6.03 | €6.92 |
| July 2013 | €6.03 | €6.92 |
| June 2013 | €6.03 | €6.92 |
| May 2013 | €6.03 | €6.92 |
| April 2013 | €6.03 | €6.92 |
| March 2013 | €6.03 | €6.92 |
| February 2013 | €5.76 | €6.92 |
| January 2013 | €5.76 | €6.92 |
| December 2012 | €5.76 | €6.92 |
| November 2012 | €5.76 | €6.92 |
| October 2012 | €5.76 | €6.92 |
| September 2012 | €7.04 | €8.45 |
| August 2012 | €7.04 | €8.45 |
| July 2012 | €7.04 | €8.45 |
| June 2012 | €7.04 | €8.45 |
| May 2012 | €7.04 | €8.45 |
| April 2012 | €7.04 | €8.45 |
| March 2012 | €7.04 | €8.45 |
| February 2012 | €7.04 | €8.45 |
| January 2012 | €7.04 | €8.45 |
| December 2011 | €7.04 | €8.45 |
| November 2011 | €7.04 | €8.45 |
| October 2011 | €10.50 | €12.60 |
| September 2011 | €10.50 | €12.60 |
| August 2011 | €10.50 | €12.60 |
| July 2011 | €10.50 | €12.60 |
| June 2011 | €10.50 | €12.60 |
| May 2011 | €10.50 | €12.60 |
| April 2011 | €10.50 | €12.60 |
| March 2011 | €10.50 | €12.60 |
| February 2011 | €11.65 | €13.99 |
| January 2011 | €13.99 | €16.79 |
| December 2010 | €13.99 | €16.79 |
| November 2010 | €13.99 | €16.79 |
| October 2010 | €13.99 | €16.79 |
| September 2010 | €11.45 | €13.74 |
| August 2010 | €11.45 | €13.74 |
| July 2010 | €11.45 | €13.74 |
| June 2010 | €11.45 | €13.74 |
| May 2010 | €11.45 | €13.74 |
| April 2010 | €11.45 | €13.74 |
| March 2010 | €10.27 | €12.33 |
| February 2010 | €9.99 | €11.99 |
| January 2010 | €9.78 | €11.74 |
| December 2009 | €9.60 | €11.53 |
| November 2009 | €9.84 | €11.80 |
| October 2009 | €9.96 | €11.96 |
| September 2009 | €13.76 | €16.51 |
| August 2009 | €13.76 | €16.51 |
| July 2009 | €13.76 | €16.51 |
| June 2009 | €13.76 | €16.51 |
| May 2009 | €13.76 | €16.51 |
| April 2009 | €13.76 | €16.51 |
| March 2009 | €13.76 | €16.51 |
| February 2009 | €13.76 | €16.51 |
| January 2009 | €13.76 | €16.51 |
| December 2008 | €13.76 | €16.51 |
| November 2008 | €13.76 | €16.51 |
| October 2008 | €13.76 | €16.51 |
| September 2008 | €13.76 | €16.51 |
| August 2008 | €13.76 | €16.51 |
| July 2008 | €13.43 | €16.11 |
| June 2008 | €12.49 | €14.99 |
| May 2008 | €16.40 | €19.68 |
| April 2008 | €19.70 | €23.64 |
| March 2008 | €19.70 | €23.64 |
| February 2008 | €20.07 | €24.90 |
| January 2008 | €19.55 | €24.25 |
| December 2007 | €21.92 | €27.19 |
0EG8.IL
Price: €4.94
52 week price:
Earnings Per Share: 0.08 EUR
P/E Ratio: 62.78
Exchange: IOB
Sector: Industrials
Industry: Airlines
Market Capitalization: 11.6 billion