Audax Renovables, S.A. ( 0EIB.IL) - Price History
Monthly price history for 0EIB.IL (Audax Renovables, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €1.21 | €1.21 |
| July 2026 | €1.21 | €1.21 |
| June 2026 | €1.24 | €1.27 |
| May 2026 | €1.36 | €1.40 |
| April 2026 | €1.40 | €1.43 |
| March 2026 | €1.41 | €1.45 |
| February 2026 | €1.30 | €1.33 |
| January 2026 | €1.28 | €1.31 |
| December 2025 | €1.32 | €1.36 |
| November 2025 | €1.31 | €1.35 |
| October 2025 | €1.35 | €1.39 |
| September 2025 | €1.29 | €1.32 |
| August 2025 | €1.42 | €1.46 |
| July 2025 | €1.41 | €1.45 |
| June 2025 | €1.47 | €1.55 |
| May 2025 | €1.55 | €1.62 |
| April 2025 | €1.45 | €1.52 |
| March 2025 | €1.42 | €1.49 |
| February 2025 | €1.50 | €1.57 |
| January 2025 | €1.44 | €1.51 |
| December 2024 | €1.49 | €1.56 |
| November 2024 | €1.59 | €1.67 |
| October 2024 | €1.70 | €1.78 |
| September 2024 | €1.73 | €1.85 |
| August 2024 | €1.81 | €1.93 |
| July 2024 | €1.71 | €1.83 |
| June 2024 | €1.76 | €1.88 |
| May 2024 | €1.81 | €1.93 |
| April 2024 | €1.57 | €1.68 |
| March 2024 | €1.48 | €1.58 |
| February 2024 | €1.21 | €1.29 |
| January 2024 | €1.23 | €1.32 |
| December 2023 | €1.19 | €1.27 |
| November 2023 | €1.18 | €1.26 |
| October 2023 | €1.02 | €1.09 |
| September 2023 | €1.20 | €1.28 |
| August 2023 | €1.22 | €1.30 |
| July 2023 | €1.18 | €1.26 |
| June 2023 | €1.19 | €1.27 |
| May 2023 | €1.10 | €1.17 |
| April 2023 | €1.01 | €1.08 |
| March 2023 | €1.10 | €1.17 |
| February 2023 | €1.28 | €1.37 |
| January 2023 | €1.20 | €1.28 |
| December 2022 | €0.71 | €0.76 |
| November 2022 | €0.85 | €0.90 |
| October 2022 | €0.69 | €0.74 |
| September 2022 | €0.79 | €0.85 |
| August 2022 | €1.01 | €1.08 |
| July 2022 | €1.02 | €1.09 |
| June 2022 | €1.06 | €1.14 |
| May 2022 | €1.17 | €1.25 |
| April 2022 | €1.10 | €1.18 |
| March 2022 | €1.20 | €1.28 |
| February 2022 | €1.19 | €1.27 |
| January 2022 | €1.16 | €1.24 |
| December 2021 | €1.16 | €1.24 |
| November 2021 | €1.23 | €1.31 |
| October 2021 | €1.32 | €1.41 |
| September 2021 | €1.40 | €1.50 |
| August 2021 | €1.80 | €1.92 |
| July 2021 | €1.79 | €1.91 |
| June 2021 | €1.83 | €1.97 |
| May 2021 | €1.92 | €2.07 |
| April 2021 | €1.81 | €1.95 |
| March 2021 | €1.89 | €2.04 |
| February 2021 | €1.84 | €1.99 |
| January 2021 | €1.98 | €2.14 |
| December 2020 | €1.80 | €1.95 |
| November 2020 | €1.63 | €1.77 |
| October 2020 | €1.90 | €2.05 |
| September 2020 | €1.67 | €1.81 |
| August 2020 | €1.58 | €1.71 |
| July 2020 | €1.43 | €1.54 |
| June 2020 | €1.66 | €1.79 |
| May 2020 | €1.67 | €1.80 |
| April 2020 | €1.89 | €2.04 |
| March 2020 | €1.50 | €1.62 |
| February 2020 | €2.18 | €2.36 |
| January 2020 | €2.14 | €2.31 |
| December 2019 | €1.99 | €2.15 |
| November 2019 | €1.87 | €2.02 |
| October 2019 | €1.52 | €1.64 |
| September 2019 | €1.59 | €1.72 |
| August 2019 | €1.35 | €1.45 |
| July 2019 | €1.68 | €1.82 |
| June 2019 | €1.96 | €2.11 |
| May 2019 | €1.95 | €2.11 |
| April 2019 | €2.13 | €2.30 |
| March 2019 | €1.90 | €2.05 |
| February 2019 | €2.24 | €2.42 |
| January 2019 | €2.49 | €2.69 |
| December 2018 | €1.18 | €1.27 |
| November 2018 | €1.39 | €1.50 |
| October 2018 | €1.47 | €1.59 |
| September 2018 | €1.82 | €1.97 |
| August 2018 | €1.94 | €2.10 |
| July 2018 | €1.73 | €1.87 |
| June 2018 | €2.25 | €2.43 |
| May 2018 | €2 | €2.16 |
| April 2018 | €1.99 | €2.15 |
| March 2018 | €2.68 | €2.90 |
| February 2018 | €0.43 | €0.46 |
| January 2018 | €0.43 | €0.46 |
| December 2017 | €0.43 | €0.46 |
| November 2017 | €0.43 | €0.46 |
| October 2017 | €0.43 | €0.46 |
| September 2017 | €0.59 | €0.64 |
| August 2017 | €0.59 | €0.64 |
| July 2017 | €0.59 | €0.64 |
| June 2017 | €0.59 | €0.64 |
| May 2017 | €0.59 | €0.64 |
| April 2017 | €0.59 | €0.64 |
| March 2017 | €0.59 | €0.64 |
| February 2017 | €0.53 | €0.57 |
| January 2017 | €0.53 | €0.57 |
| December 2016 | €0.53 | €0.57 |
| November 2016 | €0.53 | €0.57 |
| October 2016 | €0.53 | €0.57 |
| September 2016 | €0.53 | €0.57 |
| August 2016 | €0.53 | €0.57 |
| July 2016 | €0.53 | €0.57 |
| June 2016 | €0.53 | €0.57 |
| May 2016 | €0.53 | €0.57 |
| April 2016 | €0.53 | €0.57 |
| March 2016 | €0.53 | €0.57 |
| February 2016 | €0.53 | €0.57 |
| January 2016 | €0.53 | €0.57 |
| December 2015 | €0.53 | €0.57 |
| November 2015 | €0.53 | €0.57 |
| October 2015 | €0.53 | €0.57 |
| September 2015 | €0.53 | €0.57 |
| August 2015 | €0.53 | €0.57 |
| July 2015 | €0.53 | €0.57 |
| June 2015 | €0.53 | €0.57 |
| May 2015 | €0.53 | €0.57 |
| April 2015 | €0.53 | €0.57 |
| March 2015 | €0.53 | €0.57 |
| February 2015 | €0.53 | €0.57 |
| January 2015 | €0.53 | €0.57 |
| December 2014 | €0.53 | €0.57 |
| November 2014 | €0.53 | €0.57 |
| October 2014 | €0.53 | €0.57 |
| September 2014 | €0.53 | €0.57 |
| August 2014 | €0.53 | €0.57 |
| July 2014 | €0.53 | €0.57 |
| June 2014 | €0.53 | €0.57 |
| May 2014 | €0.53 | €0.57 |
| April 2014 | €0.53 | €0.57 |
| March 2014 | €0.53 | €0.57 |
| February 2014 | €0.53 | €0.57 |
| January 2014 | €0.53 | €0.57 |
| December 2013 | €0.65 | €0.70 |
| November 2013 | €0.65 | €0.70 |
| October 2013 | €0.65 | €0.70 |
| September 2013 | €0.65 | €0.70 |
| August 2013 | €0.65 | €0.70 |
| July 2013 | €0.65 | €0.70 |
| June 2013 | €0.65 | €0.70 |
| May 2013 | €0.65 | €0.70 |
| April 2013 | €0.65 | €0.70 |
| March 2013 | €0.65 | €0.70 |
| February 2013 | €0.65 | €0.70 |
| January 2013 | €0.65 | €0.70 |
| December 2012 | €0.65 | €0.70 |
| November 2012 | €0.65 | €0.70 |
| October 2012 | €0.65 | €0.70 |
| September 2012 | €0.65 | €0.70 |
| August 2012 | €0.65 | €0.70 |
| July 2012 | €0.65 | €0.70 |
| June 2012 | €0.65 | €0.70 |
| May 2012 | €0.65 | €0.70 |
| April 2012 | €0.65 | €0.70 |
| March 2012 | €0.65 | €0.70 |
| February 2012 | €0.65 | €0.70 |
| January 2012 | €1.22 | €1.32 |
| December 2011 | €1.22 | €1.32 |
| November 2011 | €1.22 | €1.32 |
| October 2011 | €1.22 | €1.32 |
| September 2011 | €1.22 | €1.32 |
| August 2011 | €1.22 | €1.32 |
| July 2011 | €1.22 | €1.32 |
| June 2011 | €1.22 | €1.32 |
| May 2011 | €1.12 | €1.22 |
| April 2011 | €1.12 | €1.22 |
| March 2011 | €1.12 | €1.22 |
| February 2011 | €1.12 | €1.22 |
| January 2011 | €1.12 | €1.22 |
| December 2010 | €1.12 | €1.22 |
| November 2010 | €1.12 | €1.22 |
| October 2010 | €1.12 | €1.22 |
| September 2010 | €1.75 | €1.89 |
| August 2010 | €1.75 | €1.89 |
| July 2010 | €1.75 | €1.89 |
| June 2010 | €1.75 | €1.89 |
| May 2010 | €1.75 | €1.89 |
| April 2010 | €1.75 | €1.89 |
| March 2010 | €1.76 | €1.90 |
| February 2010 | €1.77 | €1.91 |
| January 2010 | €1.91 | €2.06 |
| December 2009 | €2.04 | €2.20 |
| November 2009 | €1.84 | €1.99 |
| October 2009 | €1.90 | €2.05 |
| September 2009 | €2.69 | €2.91 |
| August 2009 | €2.69 | €2.91 |
| July 2009 | €2.69 | €2.91 |
| June 2009 | €2.69 | €2.91 |
| May 2009 | €2.69 | €2.91 |
| April 2009 | €2.69 | €2.91 |
| March 2009 | €2.69 | €2.91 |
| February 2009 | €2.69 | €2.91 |
| January 2009 | €2.69 | €2.91 |
| December 2008 | €2.69 | €2.91 |
| November 2008 | €2.69 | €2.91 |
| October 2008 | €2.69 | €2.91 |
| September 2008 | €2.69 | €2.91 |
| August 2008 | €3.58 | €3.87 |
| July 2008 | €3.70 | €4 |
| June 2008 | €6.41 | €6.93 |
| May 2008 | €6.41 | €6.93 |
| April 2008 | €6.41 | €6.93 |
| March 2008 | €6.41 | €6.93 |
| February 2008 | €6.41 | €6.93 |
| January 2008 | €6.41 | €6.93 |
| December 2007 | €6.41 | €6.93 |
| November 2007 | €6.41 | €6.93 |
0EIB.IL
Price: €1.21
52 week price:
Earnings Per Share: 0.03 EUR
P/E Ratio: 40.07
Exchange: IOB
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 582.3 million