Hexagon Composites ASA ( 0EOF.IL) - Price History
Monthly price history for 0EOF.IL (Hexagon Composites ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NOK14.80 | NOK14.80 |
| July 2026 | NOK11.19 | NOK11.19 |
| June 2026 | NOK8.48 | NOK8.48 |
| May 2026 | NOK9.67 | NOK9.67 |
| April 2026 | NOK10.94 | NOK10.94 |
| March 2026 | NOK10.08 | NOK10.08 |
| February 2026 | NOK8.20 | NOK8.20 |
| January 2026 | NOK7.80 | NOK7.80 |
| December 2025 | NOK7.66 | NOK7.66 |
| November 2025 | NOK6.81 | NOK6.81 |
| October 2025 | NOK9.05 | NOK9.05 |
| September 2025 | NOK10.86 | NOK10.86 |
| August 2025 | NOK16.31 | NOK16.31 |
| July 2025 | NOK17.17 | NOK17.17 |
| June 2025 | NOK18.44 | NOK18.44 |
| May 2025 | NOK17.83 | NOK17.83 |
| April 2025 | NOK18.08 | NOK18.08 |
| March 2025 | NOK20.01 | NOK20.01 |
| February 2025 | NOK24.58 | NOK24.58 |
| January 2025 | NOK37.53 | NOK37.53 |
| December 2024 | NOK45.30 | NOK45.30 |
| November 2024 | NOK42.05 | NOK42.05 |
| October 2024 | NOK43.58 | NOK43.58 |
| September 2024 | NOK44.72 | NOK44.72 |
| August 2024 | NOK39.88 | NOK39.88 |
| July 2024 | NOK32.92 | NOK32.92 |
| June 2024 | NOK30.25 | NOK30.25 |
| May 2024 | NOK28.77 | NOK28.77 |
| April 2024 | NOK16.82 | NOK16.82 |
| March 2024 | NOK18.57 | NOK18.57 |
| February 2024 | NOK21.91 | NOK21.91 |
| January 2024 | NOK24.02 | NOK24.02 |
| December 2023 | NOK28.80 | NOK28.80 |
| November 2023 | NOK25.41 | NOK25.41 |
| October 2023 | NOK26.80 | NOK26.80 |
| September 2023 | NOK27.62 | NOK27.62 |
| August 2023 | NOK37.09 | NOK37.09 |
| July 2023 | NOK30.71 | NOK30.71 |
| June 2023 | NOK20.80 | NOK20.80 |
| May 2023 | NOK20.95 | NOK20.95 |
| April 2023 | NOK24.48 | NOK24.48 |
| March 2023 | NOK25.82 | NOK25.82 |
| February 2023 | NOK27.99 | NOK27.99 |
| January 2023 | NOK25.67 | NOK25.67 |
| December 2022 | NOK21.20 | NOK21.20 |
| November 2022 | NOK21.14 | NOK21.14 |
| October 2022 | NOK18.04 | NOK18.04 |
| September 2022 | NOK18.20 | NOK18.20 |
| August 2022 | NOK21.46 | NOK21.46 |
| July 2022 | NOK24.16 | NOK24.16 |
| June 2022 | NOK20.38 | NOK20.38 |
| May 2022 | NOK26 | NOK26 |
| April 2022 | NOK28.03 | NOK28.03 |
| March 2022 | NOK24.08 | NOK24.08 |
| February 2022 | NOK21.33 | NOK21.33 |
| January 2022 | NOK20.40 | NOK20.40 |
| December 2021 | NOK25.19 | NOK25.19 |
| November 2021 | NOK27.83 | NOK27.83 |
| October 2021 | NOK26.14 | NOK26.14 |
| September 2021 | NOK23.93 | NOK23.93 |
| August 2021 | NOK25.06 | NOK25.06 |
| July 2021 | NOK24.96 | NOK24.96 |
| June 2021 | NOK28.73 | NOK28.73 |
| May 2021 | NOK28.02 | NOK28.02 |
| April 2021 | NOK37.29 | NOK37.29 |
| March 2021 | NOK34.21 | NOK34.21 |
| February 2021 | NOK38.90 | NOK38.90 |
| January 2021 | NOK47.92 | NOK47.92 |
| December 2020 | NOK41.49 | NOK41.49 |
| November 2020 | NOK42.86 | NOK42.86 |
| October 2020 | NOK33.19 | NOK33.19 |
| September 2020 | NOK38.81 | NOK38.81 |
| August 2020 | NOK40.04 | NOK40.04 |
| July 2020 | NOK35.89 | NOK35.89 |
| June 2020 | NOK30.64 | NOK30.64 |
| May 2020 | NOK20.99 | NOK20.99 |
| April 2020 | NOK21.41 | NOK21.41 |
| March 2020 | NOK19.09 | NOK19.09 |
| February 2020 | NOK21.12 | NOK21.12 |
| January 2020 | NOK25.35 | NOK25.35 |
| December 2019 | NOK27.76 | NOK27.76 |
| November 2019 | NOK24.86 | NOK24.86 |
| October 2019 | NOK23.75 | NOK23.75 |
| September 2019 | NOK22.60 | NOK22.60 |
| August 2019 | NOK20.12 | NOK20.12 |
| July 2019 | NOK26.35 | NOK26.35 |
| June 2019 | NOK27.45 | NOK27.45 |
| May 2019 | NOK31.65 | NOK31.65 |
| April 2019 | NOK31.01 | NOK31.01 |
| March 2019 | NOK25.10 | NOK25.10 |
| February 2019 | NOK22.77 | NOK22.77 |
| January 2019 | NOK22.68 | NOK22.68 |
| December 2018 | NOK18.66 | NOK18.66 |
| November 2018 | NOK19.51 | NOK19.51 |
| October 2018 | NOK19.17 | NOK19.17 |
| September 2018 | NOK18.86 | NOK18.86 |
| August 2018 | NOK19.03 | NOK19.03 |
| July 2018 | NOK20.62 | NOK20.62 |
| June 2018 | NOK21.01 | NOK21.01 |
| May 2018 | NOK18.59 | NOK18.59 |
| April 2018 | NOK16 | NOK16 |
| March 2018 | NOK16.95 | NOK17.26 |
| February 2018 | NOK18.37 | NOK18.71 |
| January 2018 | NOK19.09 | NOK19.44 |
| December 2017 | NOK19.95 | NOK20.31 |
| November 2017 | NOK19.69 | NOK20.05 |
| October 2017 | NOK20.62 | NOK21 |
| September 2017 | NOK20.47 | NOK20.85 |
| August 2017 | NOK20.92 | NOK21.31 |
| July 2017 | NOK20.93 | NOK21.31 |
| June 2017 | NOK20.23 | NOK20.60 |
| May 2017 | NOK20.25 | NOK20.62 |
| April 2017 | NOK20.17 | NOK20.54 |
| March 2017 | NOK20.13 | NOK20.50 |
| February 2017 | NOK21.37 | NOK21.76 |
| January 2017 | NOK20.70 | NOK21.08 |
| December 2016 | NOK19.57 | NOK19.93 |
| November 2016 | NOK20.02 | NOK20.39 |
| October 2016 | NOK21.45 | NOK21.84 |
| September 2016 | NOK21.37 | NOK21.76 |
| August 2016 | NOK20.85 | NOK21.23 |
| July 2016 | NOK19.99 | NOK20.35 |
| June 2016 | NOK18.75 | NOK19.09 |
| May 2016 | NOK17.17 | NOK17.49 |
| April 2016 | NOK17.77 | NOK18.10 |
| March 2016 | NOK17.09 | NOK17.40 |
| February 2016 | NOK14.51 | NOK14.78 |
| January 2016 | NOK15.41 | NOK15.69 |
| December 2015 | NOK14.14 | NOK14.40 |
| November 2015 | NOK12 | NOK12.22 |
| October 2015 | NOK11.74 | NOK11.95 |
| September 2015 | NOK11.10 | NOK11.30 |
| August 2015 | NOK10.31 | NOK10.50 |
| July 2015 | NOK18.45 | NOK18.79 |
| June 2015 | NOK19.46 | NOK19.82 |
| May 2015 | NOK16.54 | NOK16.84 |
| April 2015 | NOK17.70 | NOK18.02 |
| March 2015 | NOK18.12 | NOK19.05 |
| February 2015 | NOK16.63 | NOK17.49 |
| January 2015 | NOK13.77 | NOK14.48 |
| December 2014 | NOK16.74 | NOK17.60 |
| November 2014 | NOK16.19 | NOK17.03 |
| October 2014 | NOK17.14 | NOK18.02 |
| September 2014 | NOK21.14 | NOK22.24 |
| August 2014 | NOK23.37 | NOK24.58 |
| July 2014 | NOK26.14 | NOK27.49 |
| June 2014 | NOK25.85 | NOK27.19 |
| May 2014 | NOK26.14 | NOK27.49 |
| April 2014 | NOK26.79 | NOK28.18 |
| March 2014 | NOK21.66 | NOK23.06 |
| February 2014 | NOK19 | NOK20.24 |
| January 2014 | NOK19 | NOK20.24 |
| December 2013 | NOK21.14 | NOK22.51 |
| November 2013 | NOK9.21 | NOK9.81 |
| October 2013 | NOK9.21 | NOK9.81 |
| September 2013 | NOK9.21 | NOK9.81 |
0EOF.IL
Price: NOK14.80
52 week price:
Earnings Per Share: -1.53 NOK
Exchange: IOB
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 2.8 billion