2020 BULKERS LTD DL 1 - Price History
Monthly price history for 0FF.F (2020 BULKERS LTD DL 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.09 | €14.09 |
| April 2024 | €13.79 | €13.79 |
| March 2024 | €12.39 | €12.39 |
| February 2024 | €13.18 | €13.28 |
| January 2024 | €12.16 | €12.35 |
| December 2023 | €10.31 | €10.65 |
| November 2023 | €9.69 | €10.18 |
| October 2023 | €7.85 | €8.42 |
| September 2023 | €7.89 | €8.51 |
| August 2023 | €7.21 | €7.81 |
| July 2023 | €8.38 | €9.11 |
| June 2023 | €7.92 | €8.65 |
| May 2023 | €7.62 | €8.40 |
| April 2023 | €8 | €8.90 |
| March 2023 | €8.37 | €9.33 |
| February 2023 | €8.82 | €9.84 |
| January 2023 | €7.76 | €8.67 |
| December 2022 | €7.56 | €8.53 |
| November 2022 | €6.80 | €7.75 |
| October 2022 | €6.48 | €7.48 |
| September 2022 | €6.71 | €7.80 |
| August 2022 | €7.47 | €8.75 |
| July 2022 | €10.16 | €12.10 |
| June 2022 | €8.65 | €10.46 |
| May 2022 | €9.52 | €11.80 |
| April 2022 | €9.27 | €11.56 |
| March 2022 | €9.49 | €11.95 |
| February 2022 | €8.52 | €10.80 |
| January 2022 | €8.51 | €10.85 |
| December 2021 | €8.62 | €11.40 |
| November 2021 | €7.41 | €10.15 |
| October 2021 | €7.90 | €11.35 |
| September 2021 | €9.39 | €13.90 |
| August 2021 | €9.18 | €13.90 |
| July 2021 | €6.68 | €10.35 |
| June 2021 | €7.49 | €11.85 |
| May 2021 | €6.43 | €10.45 |
| April 2021 | €7.09 | €11.75 |
| March 2021 | €4.90 | €8.20 |
| February 2021 | €4.21 | €7.08 |
| January 2021 | €3.49 | €5.98 |
| December 2020 | €3.02 | €5.22 |
| November 2020 | €3.21 | €5.60 |
| October 2020 | €2.49 | €4.40 |
| September 2020 | €2.79 | €4.99 |
| August 2020 | €3 | €5.40 |
| July 2020 | €2.80 | €5.04 |
| June 2020 | €2.58 | €4.64 |
| May 2020 | €2.15 | €3.88 |
| April 2020 | €2.34 | €4.21 |
| March 2020 | €2.24 | €4.04 |
| February 2020 | €3.55 | €6.40 |
| January 2020 | €4.07 | €7.36 |
| December 2019 | €4.62 | €8.40 |
| November 2019 | €4.36 | €8 |
| October 2019 | €4.44 | €8.66 |
| September 2019 | €4.11 | €8.02 |
| August 2019 | €3.83 | €7.46 |
| July 2019 | €3.85 | €7.51 |
0FF.F
Price: €14.09
Dividend Yield: 0.01%
Forward Dividend Yield: 143.49%
Payout Ratio: 1920.00%
Dividend Per Share: 20.16 EUR
Earnings Per Share: 1.05 EUR
P/E Ratio: 13.40
Exchange: FRA
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 321.8 million
Average Dividend Frequency: 11
Years Paying Dividends: 6
DGR3: 30.00%