Koenig & Bauer AG ( 0G15.IL) - Price History
Monthly price history for 0G15.IL (Koenig & Bauer AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €9.04 | €9.04 |
| July 2026 | €9.01 | €9.01 |
| June 2026 | €9.11 | €9.11 |
| May 2026 | €9.19 | €9.19 |
| April 2026 | €9.31 | €9.31 |
| March 2026 | €8.05 | €8.05 |
| February 2026 | €9.10 | €9.10 |
| January 2026 | €9.31 | €9.31 |
| December 2025 | €10.81 | €10.81 |
| November 2025 | €9.98 | €9.98 |
| October 2025 | €13.39 | €13.39 |
| September 2025 | €14.04 | €14.04 |
| August 2025 | €15.63 | €15.63 |
| July 2025 | €14.17 | €14.17 |
| June 2025 | €13.70 | €13.70 |
| May 2025 | €12.90 | €12.90 |
| April 2025 | €16.43 | €16.43 |
| March 2025 | €16.63 | €16.63 |
| February 2025 | €15.61 | €15.61 |
| January 2025 | €16.24 | €16.24 |
| December 2024 | €15.09 | €15.09 |
| November 2024 | €11.89 | €11.89 |
| October 2024 | €8.65 | €8.65 |
| September 2024 | €9.07 | €9.07 |
| August 2024 | €10.01 | €10.01 |
| July 2024 | €12.55 | €12.55 |
| June 2024 | €13.62 | €13.62 |
| May 2024 | €13.74 | €13.74 |
| April 2024 | €13.31 | €13.31 |
| March 2024 | €12.51 | €12.51 |
| February 2024 | €10.54 | €10.54 |
| January 2024 | €11.17 | €11.17 |
| December 2023 | €11.69 | €11.69 |
| November 2023 | €11.30 | €11.30 |
| October 2023 | €10.70 | €10.70 |
| September 2023 | €13.94 | €13.94 |
| August 2023 | €14.83 | €14.83 |
| July 2023 | €17.31 | €17.31 |
| June 2023 | €18.87 | €18.87 |
| May 2023 | €17.35 | €17.35 |
| April 2023 | €18.66 | €18.66 |
| March 2023 | €19.52 | €19.52 |
| February 2023 | €19.22 | €19.22 |
| January 2023 | €17.92 | €17.92 |
| December 2022 | €16.26 | €16.26 |
| November 2022 | €15.87 | €15.87 |
| October 2022 | €12.73 | €12.73 |
| September 2022 | €11.38 | €11.38 |
| August 2022 | €11.63 | €11.63 |
| July 2022 | €14.78 | €14.78 |
| June 2022 | €13.60 | €13.60 |
| May 2022 | €17.02 | €17.02 |
| April 2022 | €18.60 | €18.60 |
| March 2022 | €20.90 | €20.90 |
| February 2022 | €22.95 | €22.95 |
| January 2022 | €27.38 | €27.38 |
| December 2021 | €31.23 | €31.23 |
| November 2021 | €28.50 | €28.50 |
| October 2021 | €30.50 | €30.50 |
| September 2021 | €26.25 | €26.25 |
| August 2021 | €29.02 | €29.02 |
| July 2021 | €28.80 | €28.80 |
| June 2021 | €27.88 | €27.88 |
| May 2021 | €28.85 | €28.85 |
| April 2021 | €23.73 | €23.73 |
| March 2021 | €25.35 | €25.35 |
| February 2021 | €24.59 | €24.59 |
| January 2021 | €25.43 | €25.43 |
| December 2020 | €23.85 | €23.85 |
| November 2020 | €23.50 | €23.50 |
| October 2020 | €17.29 | €17.29 |
| September 2020 | €17.86 | €17.86 |
| August 2020 | €18.66 | €18.66 |
| July 2020 | €18.02 | €18.02 |
| June 2020 | €19.71 | €19.71 |
| May 2020 | €18.94 | €18.94 |
| April 2020 | €18.74 | €18.74 |
| March 2020 | €17.22 | €17.22 |
| February 2020 | €21.45 | €21.45 |
| January 2020 | €24.04 | €24.04 |
| December 2019 | €28.45 | €28.45 |
| November 2019 | €32.18 | €32.18 |
| October 2019 | €29.86 | €29.86 |
| September 2019 | €35.21 | €35.21 |
| August 2019 | €31.01 | €31.01 |
| July 2019 | €36.65 | €36.65 |
| June 2019 | €36.28 | €36.28 |
| May 2019 | €34.76 | €34.76 |
| April 2019 | €42.86 | €44.02 |
| March 2019 | €36.44 | €37.43 |
| February 2019 | €39.48 | €40.55 |
| January 2019 | €40.41 | €41.51 |
| December 2018 | €35.52 | €36.48 |
| November 2018 | €39.29 | €40.36 |
| October 2018 | €41.99 | €43.13 |
| September 2018 | €51.02 | €52.40 |
| August 2018 | €58 | €59.58 |
| July 2018 | €64.31 | €66.05 |
| June 2018 | €60.14 | €61.78 |
| May 2018 | €64.50 | €66.25 |
| April 2018 | €65.56 | €68.20 |
| March 2018 | €71.71 | €74.60 |
| February 2018 | €69.50 | €72.30 |
| January 2018 | €63.32 | €65.88 |
| December 2017 | €59.84 | €62.24 |
| November 2017 | €62.33 | €64.84 |
| October 2017 | €64.38 | €66.97 |
| September 2017 | €66.49 | €69.17 |
| August 2017 | €59.76 | €62.17 |
| July 2017 | €63.75 | €66.32 |
| June 2017 | €56.93 | €59.22 |
| May 2017 | €58.38 | €60.73 |
| April 2017 | €60.04 | €62.97 |
| March 2017 | €56.05 | €58.79 |
| February 2017 | €51.24 | €53.75 |
| January 2017 | €46.86 | €49.15 |
| December 2016 | €40.94 | €42.94 |
| November 2016 | €40.13 | €42.09 |
| October 2016 | €40.60 | €42.59 |
| September 2016 | €39.85 | €41.80 |
| August 2016 | €42.03 | €44.08 |
| July 2016 | €47.18 | €49.49 |
| June 2016 | €43.56 | €45.69 |
| May 2016 | €42.78 | €44.87 |
| April 2016 | €31.45 | €32.99 |
| March 2016 | €27.93 | €29.30 |
| February 2016 | €25.40 | €26.65 |
| January 2016 | €27.39 | €28.73 |
| December 2015 | €30.73 | €32.24 |
| November 2015 | €29.65 | €31.10 |
| October 2015 | €27.17 | €28.50 |
| September 2015 | €27.30 | €28.63 |
| August 2015 | €24.53 | €25.73 |
| July 2015 | €19.76 | €20.72 |
| June 2015 | €18.92 | €19.85 |
| May 2015 | €18.60 | €19.51 |
| April 2015 | €19.56 | €20.52 |
| March 2015 | €16.60 | €17.41 |
| February 2015 | €13.54 | €14.20 |
| January 2015 | €9.78 | €10.26 |
| December 2014 | €10.58 | €11.10 |
| November 2014 | €10.58 | €11.10 |
| October 2014 | €10.58 | €11.10 |
| September 2014 | €10.25 | €10.75 |
| August 2014 | €11.50 | €12.06 |
| July 2014 | €11.50 | €12.06 |
| June 2014 | €11.50 | €12.06 |
| May 2014 | €11.50 | €12.06 |
| April 2014 | €11.50 | €12.06 |
| March 2014 | €11 | €11.54 |
| February 2014 | €11 | €11.54 |
| January 2014 | €11 | €11.54 |
| December 2013 | €11 | €11.54 |
| November 2013 | €13.63 | €14.30 |
| October 2013 | €13.63 | €14.30 |
| September 2013 | €13.46 | €14.12 |
| August 2013 | €14.80 | €15.52 |
| July 2013 | €14.80 | €15.52 |
| June 2013 | €15.20 | €15.95 |
| May 2013 | €14.82 | €15.95 |
| April 2013 | €16.26 | €17.50 |
| March 2013 | €17.10 | €18.40 |
| February 2013 | €14.04 | €15.11 |
| January 2013 | €12.96 | €13.94 |
| December 2012 | €12.53 | €13.48 |
| November 2012 | €12.53 | €13.48 |
| October 2012 | €12.53 | €13.48 |
| September 2012 | €12.53 | €13.48 |
| August 2012 | €12.53 | €13.48 |
| July 2012 | €12.53 | €13.48 |
| June 2012 | €12.53 | €13.48 |
| May 2012 | €12.53 | €13.48 |
| April 2012 | €10.97 | €11.80 |
| March 2012 | €17.16 | €18.46 |
| February 2012 | €17.16 | €18.46 |
| January 2012 | €17.16 | €18.46 |
| December 2011 | €17.16 | €18.46 |
| November 2011 | €17.16 | €18.46 |
| October 2011 | €17.16 | €18.46 |
| September 2011 | €17.16 | €18.46 |
| August 2011 | €17.16 | €18.46 |
| July 2011 | €17.16 | €18.46 |
| June 2011 | €17.16 | €18.46 |
| May 2011 | €16.88 | €18.46 |
| April 2011 | €16.88 | €18.46 |
| March 2011 | €16.88 | €18.46 |
| February 2011 | €16.88 | €18.46 |
| January 2011 | €11.89 | €13 |
| December 2010 | €11.89 | €13 |
| November 2010 | €11.89 | €13 |
| October 2010 | €11.89 | €13 |
| September 2010 | €11.89 | €13 |
| August 2010 | €11.89 | €13 |
| July 2010 | €11.89 | €13 |
| June 2010 | €11.89 | €13 |
| May 2010 | €11.70 | €12.80 |
| April 2010 | €11.70 | €12.80 |
| March 2010 | €11.70 | €12.80 |
| February 2010 | €10.51 | €11.50 |
| January 2010 | €10.39 | €11.36 |
| December 2009 | €10.39 | €11.36 |
| November 2009 | €10.74 | €11.75 |
| October 2009 | €11.43 | €12.50 |
| September 2009 | €8.96 | €9.80 |
| August 2009 | €8.96 | €9.80 |
| July 2009 | €8.96 | €9.80 |
| June 2009 | €8.96 | €9.80 |
| May 2009 | €7.50 | €8.20 |
| April 2009 | €7.50 | €8.20 |
| March 2009 | €7.50 | €8.20 |
| February 2009 | €7.50 | €8.20 |
| January 2009 | €7.50 | €8.20 |
| December 2008 | €7.50 | €8.20 |
| November 2008 | €14.19 | €15.52 |
| October 2008 | €14.19 | €15.52 |
| September 2008 | €14.19 | €15.52 |
| August 2008 | €18.83 | €20.59 |
| July 2008 | €18.83 | €20.59 |
| June 2008 | €18.83 | €20.59 |
| May 2008 | €17.72 | €19.96 |
| April 2008 | €18.97 | €21.38 |
| March 2008 | €15.58 | €17.55 |
| February 2008 | €16.54 | €18.64 |
| January 2008 | €16.12 | €18.16 |
| December 2007 | €18.86 | €21.25 |
| November 2007 | €18.86 | €21.25 |
0G15.IL
Price: €9.04
52 week price:
Earnings Per Share: 0.98 EUR
P/E Ratio: 9.19
Exchange: IOB
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 173.1 million