Catena AB (publ) ( 0GVS.IL) - Price History
Monthly price history for 0GVS.IL (Catena AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | SEK399.70 | SEK399.70 |
| July 2026 | SEK393.40 | SEK393.40 |
| June 2026 | SEK411.50 | SEK411.50 |
| May 2026 | SEK430.70 | SEK430.70 |
| April 2026 | SEK435.10 | SEK435.10 |
| March 2026 | SEK433.47 | SEK438.10 |
| February 2026 | SEK497.58 | SEK502.90 |
| January 2026 | SEK469.08 | SEK474.10 |
| December 2025 | SEK443.26 | SEK448 |
| November 2025 | SEK444.25 | SEK449 |
| October 2025 | SEK455.53 | SEK460.40 |
| September 2025 | SEK414.07 | SEK422.50 |
| August 2025 | SEK435.15 | SEK444 |
| July 2025 | SEK441.32 | SEK450.30 |
| June 2025 | SEK478.95 | SEK488.70 |
| May 2025 | SEK468.66 | SEK478.20 |
| April 2025 | SEK439.46 | SEK448.40 |
| March 2025 | SEK422.25 | SEK435.25 |
| February 2025 | SEK425.64 | SEK438.75 |
| January 2025 | SEK471.48 | SEK486 |
| December 2024 | SEK459.35 | SEK473.50 |
| November 2024 | SEK472.45 | SEK487 |
| October 2024 | SEK475.85 | SEK490.50 |
| September 2024 | SEK550.82 | SEK572.50 |
| August 2024 | SEK547.45 | SEK569 |
| July 2024 | SEK539.75 | SEK561 |
| June 2024 | SEK498.62 | SEK518.25 |
| May 2024 | SEK502.23 | SEK522 |
| April 2024 | SEK459.41 | SEK477.50 |
| March 2024 | SEK490.49 | SEK514.50 |
| February 2024 | SEK408.03 | SEK428 |
| January 2024 | SEK430.91 | SEK452 |
| December 2023 | SEK450.17 | SEK472.20 |
| November 2023 | SEK379.72 | SEK398.30 |
| October 2023 | SEK348.89 | SEK370.10 |
| September 2023 | SEK355.78 | SEK377.40 |
| August 2023 | SEK369.92 | SEK392.40 |
| July 2023 | SEK374.63 | SEK397.40 |
| June 2023 | SEK375.01 | SEK397.80 |
| May 2023 | SEK343.33 | SEK364.20 |
| April 2023 | SEK366.15 | SEK388.40 |
| March 2023 | SEK359.05 | SEK385 |
| February 2023 | SEK373.04 | SEK400 |
| January 2023 | SEK411.28 | SEK441 |
| December 2022 | SEK369.03 | SEK395.70 |
| November 2022 | SEK341.15 | SEK365.80 |
| October 2022 | SEK338.44 | SEK366.90 |
| September 2022 | SEK303.30 | SEK328.80 |
| August 2022 | SEK403.10 | SEK437 |
| July 2022 | SEK426.26 | SEK462.10 |
| June 2022 | SEK345.08 | SEK374.10 |
| May 2022 | SEK398.49 | SEK432 |
| April 2022 | SEK472.66 | SEK512.40 |
| March 2022 | SEK513.92 | SEK561.50 |
| February 2022 | SEK443.40 | SEK484.45 |
| January 2022 | SEK482.57 | SEK527.25 |
| December 2021 | SEK510.95 | SEK558.25 |
| November 2021 | SEK516.21 | SEK564 |
| October 2021 | SEK465.21 | SEK511.95 |
| September 2021 | SEK430.82 | SEK474.10 |
| August 2021 | SEK504.56 | SEK555.25 |
| July 2021 | SEK473.44 | SEK521 |
| June 2021 | SEK421 | SEK463.30 |
| May 2021 | SEK401.74 | SEK442.10 |
| April 2021 | SEK376.29 | SEK414.10 |
| March 2021 | SEK355.91 | SEK395.25 |
| February 2021 | SEK340.15 | SEK377.75 |
| January 2021 | SEK350.06 | SEK388.75 |
| December 2020 | SEK350.51 | SEK389.25 |
| November 2020 | SEK344.88 | SEK383 |
| October 2020 | SEK324.62 | SEK360.50 |
| September 2020 | SEK355.24 | SEK394.50 |
| August 2020 | SEK313.14 | SEK347.75 |
| July 2020 | SEK325.07 | SEK361 |
| June 2020 | SEK321.70 | SEK357.25 |
| May 2020 | SEK316.07 | SEK351 |
| April 2020 | SEK298.96 | SEK332 |
| March 2020 | SEK260.69 | SEK289.50 |
| February 2020 | SEK297.04 | SEK329.88 |
| January 2020 | SEK376.85 | SEK418.50 |
| December 2019 | SEK372.35 | SEK413.50 |
| November 2019 | SEK356.59 | SEK396 |
| October 2019 | SEK317.87 | SEK353 |
| September 2019 | SEK290.85 | SEK323 |
| August 2019 | SEK331.38 | SEK368 |
| July 2019 | SEK271.04 | SEK301 |
| June 2019 | SEK262.94 | SEK292 |
| May 2019 | SEK231.66 | SEK257.26 |
| April 2019 | SEK219.72 | SEK244 |
| March 2019 | SEK231.83 | SEK257.45 |
| February 2019 | SEK232.77 | SEK258.50 |
| January 2019 | SEK222.27 | SEK246.84 |
| December 2018 | SEK199.11 | SEK221.12 |
| November 2018 | SEK184.84 | SEK205.27 |
| October 2018 | SEK166.70 | SEK185.13 |
| September 2018 | SEK179.19 | SEK199 |
| August 2018 | SEK173.43 | SEK192.60 |
| July 2018 | SEK170.19 | SEK189 |
| June 2018 | SEK156.97 | SEK174.32 |
| May 2018 | SEK157.67 | SEK175.10 |
| April 2018 | SEK156.68 | SEK174 |
| March 2018 | SEK135.09 | SEK154 |
| February 2018 | SEK138.42 | SEK157.80 |
| January 2018 | SEK142.46 | SEK162.40 |
| December 2017 | SEK133.33 | SEK152 |
| November 2017 | SEK125.99 | SEK143.63 |
| October 2017 | SEK130.69 | SEK148.99 |
| September 2017 | SEK128.86 | SEK146.91 |
| August 2017 | SEK124.38 | SEK141.80 |
| July 2017 | SEK119.95 | SEK136.74 |
| June 2017 | SEK117.32 | SEK133.74 |
| May 2017 | SEK115.56 | SEK131.74 |
| April 2017 | SEK116.77 | SEK133.12 |
| March 2017 | SEK112.40 | SEK128.14 |
| February 2017 | SEK110.20 | SEK125.63 |
| January 2017 | SEK110.20 | SEK125.63 |
| December 2016 | SEK107.62 | SEK122.68 |
| November 2016 | SEK107.02 | SEK122 |
| October 2016 | SEK107.89 | SEK123 |
| September 2016 | SEK107.89 | SEK123 |
| August 2016 | SEK107.89 | SEK123 |
| July 2016 | SEK107.89 | SEK123 |
| June 2016 | SEK107.89 | SEK123 |
0GVS.IL
Price: SEK399.70
52 week price:
Earnings Per Share: 0.95 SEK
P/E Ratio: 421.47
Exchange: IOB
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 21.0 billion