Saab AB (publ) ( 0GWL.IL) - Price History
Monthly price history for 0GWL.IL (Saab AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | SEK691.90 | SEK691.90 |
| July 2026 | SEK599.45 | SEK599.45 |
| June 2026 | SEK502.80 | SEK502.80 |
| May 2026 | SEK579 | SEK579 |
| April 2026 | SEK559.11 | SEK559.11 |
| March 2026 | SEK598.68 | SEK599.80 |
| February 2026 | SEK651.97 | SEK653.19 |
| January 2026 | SEK694.61 | SEK695.92 |
| December 2025 | SEK527.44 | SEK528.43 |
| November 2025 | SEK474.87 | SEK475.76 |
| October 2025 | SEK519.92 | SEK520.89 |
| September 2025 | SEK570.16 | SEK572.23 |
| August 2025 | SEK533.76 | SEK535.70 |
| July 2025 | SEK530.88 | SEK532.81 |
| June 2025 | SEK524.52 | SEK526.43 |
| May 2025 | SEK488.64 | SEK490.42 |
| April 2025 | SEK441.38 | SEK442.98 |
| March 2025 | SEK391.95 | SEK394.36 |
| February 2025 | SEK318.92 | SEK320.88 |
| January 2025 | SEK238.66 | SEK240.12 |
| December 2024 | SEK231.91 | SEK233.33 |
| November 2024 | SEK237.44 | SEK238.90 |
| October 2024 | SEK227.82 | SEK229.21 |
| September 2024 | SEK213.21 | SEK215.28 |
| August 2024 | SEK241.69 | SEK244.03 |
| July 2024 | SEK243.09 | SEK245.44 |
| June 2024 | SEK252.39 | SEK254.84 |
| May 2024 | SEK244.87 | SEK247.24 |
| April 2024 | SEK219.75 | SEK887.51 |
| March 2024 | SEK234.88 | SEK952 |
| February 2024 | SEK201.45 | SEK816.48 |
| January 2024 | SEK166.03 | SEK672.95 |
| December 2023 | SEK150 | SEK607.96 |
| November 2023 | SEK133.02 | SEK539.15 |
| October 2023 | SEK141.11 | SEK571.91 |
| September 2023 | SEK138.74 | SEK562.34 |
| August 2023 | SEK143.53 | SEK581.74 |
| July 2023 | SEK136.10 | SEK551.62 |
| June 2023 | SEK143.67 | SEK582.32 |
| May 2023 | SEK149.35 | SEK605.32 |
| April 2023 | SEK141.97 | SEK575.44 |
| March 2023 | SEK154.36 | SEK630.87 |
| February 2023 | SEK148.47 | SEK606.78 |
| January 2023 | SEK104.50 | SEK427.10 |
| December 2022 | SEK100.76 | SEK411.78 |
| November 2022 | SEK94.93 | SEK387.96 |
| October 2022 | SEK95.48 | SEK390.20 |
| September 2022 | SEK85.05 | SEK347.60 |
| August 2022 | SEK87.29 | SEK356.76 |
| July 2022 | SEK89.70 | SEK366.60 |
| June 2022 | SEK103.40 | SEK422.60 |
| May 2022 | SEK101.56 | SEK415.08 |
| April 2022 | SEK102.49 | SEK418.86 |
| March 2022 | SEK82.45 | SEK341.80 |
| February 2022 | SEK67.60 | SEK280.23 |
| January 2022 | SEK53.15 | SEK220.33 |
| December 2021 | SEK55.35 | SEK229.46 |
| November 2021 | SEK56.87 | SEK235.75 |
| October 2021 | SEK57.60 | SEK238.76 |
| September 2021 | SEK59.97 | SEK248.62 |
| August 2021 | SEK61.96 | SEK256.84 |
| July 2021 | SEK63.03 | SEK261.27 |
| June 2021 | SEK54.80 | SEK227.19 |
| May 2021 | SEK59.08 | SEK244.90 |
| April 2021 | SEK60.68 | SEK251.56 |
| March 2021 | SEK56.57 | SEK239.20 |
| February 2021 | SEK52.95 | SEK223.90 |
| January 2021 | SEK55.44 | SEK234.40 |
| December 2020 | SEK56.64 | SEK239.50 |
| November 2020 | SEK53.16 | SEK224.80 |
| October 2020 | SEK48.53 | SEK205.20 |
| September 2020 | SEK62.60 | SEK264.70 |
| August 2020 | SEK63.52 | SEK268.60 |
| July 2020 | SEK66.53 | SEK281.30 |
| June 2020 | SEK55.01 | SEK232.60 |
| May 2020 | SEK53.76 | SEK227.30 |
| April 2020 | SEK53.47 | SEK226.10 |
| March 2020 | SEK44.79 | SEK189.40 |
| February 2020 | SEK61.51 | SEK260.10 |
| January 2020 | SEK74 | SEK312.90 |
| December 2019 | SEK74.26 | SEK314 |
| November 2019 | SEK74.97 | SEK317 |
| October 2019 | SEK70.24 | SEK297 |
| September 2019 | SEK66.64 | SEK281.80 |
| August 2019 | SEK64.78 | SEK273.90 |
| July 2019 | SEK72.11 | SEK304.90 |
| June 2019 | SEK71.47 | SEK302.20 |
| May 2019 | SEK63.85 | SEK270 |
| April 2019 | SEK74.33 | SEK314.30 |
| March 2019 | SEK69.50 | SEK298.20 |
| February 2019 | SEK73.69 | SEK316.20 |
| January 2019 | SEK72.48 | SEK311 |
| December 2018 | SEK71.71 | SEK307.70 |
| November 2018 | SEK84.74 | SEK363.60 |
| October 2018 | SEK77.17 | SEK331.12 |
| September 2018 | SEK96.41 | SEK413.66 |
| August 2018 | SEK90.60 | SEK388.73 |
| July 2018 | SEK87.37 | SEK374.88 |
| June 2018 | SEK77.60 | SEK332.96 |
| May 2018 | SEK79.14 | SEK339.58 |
| April 2018 | SEK78.53 | SEK336.93 |
| March 2018 | SEK79.96 | SEK348.66 |
| February 2018 | SEK80.05 | SEK349.05 |
| January 2018 | SEK79.91 | SEK348.43 |
| December 2017 | SEK84.67 | SEK369.16 |
| November 2017 | SEK84.67 | SEK369.18 |
| October 2017 | SEK90.42 | SEK394.27 |
| September 2017 | SEK86.89 | SEK378.85 |
| August 2017 | SEK76.07 | SEK331.67 |
| June 2017 | SEK93.26 | SEK406.63 |
| May 2017 | SEK95.28 | SEK415.44 |
| April 2017 | SEK92.72 | SEK404.29 |
| March 2017 | SEK78.92 | SEK349.33 |
| February 2017 | SEK74.69 | SEK330.58 |
| January 2017 | SEK74.54 | SEK329.94 |
| December 2016 | SEK70.90 | SEK313.83 |
| November 2016 | SEK71.30 | SEK315.59 |
| October 2016 | SEK66.74 | SEK295.43 |
| September 2016 | SEK63.53 | SEK281.20 |
| August 2016 | SEK61.13 | SEK270.58 |
| July 2016 | SEK61.23 | SEK271 |
| June 2016 | SEK54.72 | SEK242.20 |
| May 2016 | SEK57.99 | SEK256.67 |
| April 2016 | SEK56.70 | SEK250.97 |
| March 2016 | SEK55.80 | SEK252.13 |
| February 2016 | SEK55.72 | SEK251.80 |
| January 2016 | SEK51.62 | SEK233.24 |
| December 2015 | SEK52.90 | SEK239.06 |
| November 2015 | SEK55.23 | SEK249.58 |
| October 2015 | SEK49.36 | SEK223.05 |
| September 2015 | SEK45.47 | SEK205.49 |
| August 2015 | SEK44.24 | SEK199.91 |
| July 2015 | SEK42.56 | SEK192.33 |
| June 2015 | SEK41.21 | SEK186.21 |
| May 2015 | SEK45.24 | SEK204.43 |
| April 2015 | SEK44.16 | SEK199.54 |
| March 2015 | SEK45.92 | SEK212.06 |
| February 2015 | SEK43.78 | SEK202.21 |
| January 2015 | SEK40.36 | SEK186.38 |
| December 2014 | SEK40.39 | SEK186.52 |
| November 2014 | SEK42.18 | SEK194.83 |
| October 2014 | SEK39.67 | SEK183.19 |
| September 2014 | SEK35.29 | SEK162.99 |
| August 2014 | SEK37.60 | SEK173.64 |
| July 2014 | SEK37.75 | SEK174.33 |
| June 2014 | SEK41.14 | SEK190.03 |
| May 2014 | SEK38.39 | SEK177.28 |
| April 2014 | SEK39.90 | SEK184.26 |
| March 2014 | SEK37.87 | SEK179.27 |
| February 2014 | SEK33.81 | SEK160.02 |
| January 2014 | SEK33.34 | SEK157.82 |
| December 2013 | SEK34.45 | SEK163.09 |
| November 2013 | SEK26.26 | SEK124.30 |
| October 2013 | SEK25.57 | SEK121.05 |
| June 2013 | SEK25.66 | SEK121.47 |
| May 2013 | SEK26.77 | SEK126.72 |
| April 2013 | SEK25.62 | SEK125.53 |
| March 2013 | SEK26.77 | SEK131.21 |
| February 2013 | SEK26.35 | SEK129.14 |
| January 2013 | SEK25.81 | SEK126.50 |
| December 2012 | SEK25.45 | SEK124.75 |
| November 2012 | SEK24.39 | SEK119.54 |
| October 2012 | SEK23.50 | SEK115.18 |
| September 2012 | SEK23.49 | SEK115.11 |
| August 2012 | SEK20.99 | SEK102.86 |
| July 2012 | SEK21.42 | SEK104.97 |
| June 2012 | SEK20.57 | SEK100.80 |
| May 2012 | SEK21.27 | SEK104.25 |
| April 2012 | SEK20.89 | SEK102.35 |
| March 2012 | SEK22.05 | SEK112.56 |
| February 2012 | SEK24.15 | SEK123.32 |
| January 2012 | SEK26.23 | SEK133.93 |
| December 2011 | SEK22.32 | SEK113.98 |
| November 2011 | SEK21.78 | SEK111.22 |
| October 2011 | SEK23.06 | SEK117.75 |
| September 2011 | SEK21.59 | SEK110.24 |
| August 2011 | SEK21.26 | SEK108.54 |
| July 2011 | SEK25.16 | SEK128.45 |
| June 2011 | SEK24.91 | SEK127.19 |
| May 2011 | SEK27.39 | SEK139.84 |
| April 2011 | SEK24.56 | SEK125.39 |
| March 2011 | SEK23.48 | SEK123.36 |
| February 2011 | SEK23.10 | SEK121.33 |
| January 2011 | SEK21.54 | SEK113.17 |
| December 2010 | SEK21.35 | SEK112.17 |
| November 2010 | SEK19.74 | SEK103.69 |
| October 2010 | SEK18.36 | SEK96.47 |
| September 2010 | SEK17.23 | SEK90.51 |
| August 2010 | SEK16.24 | SEK85.31 |
| July 2010 | SEK15.18 | SEK79.73 |
| June 2010 | SEK17.01 | SEK89.36 |
| May 2010 | SEK17.93 | SEK94.20 |
| April 2010 | SEK19.86 | SEK104.34 |
| March 2010 | SEK19.55 | SEK104.92 |
| February 2010 | SEK17.02 | SEK91.32 |
| January 2010 | SEK20.84 | SEK111.84 |
| December 2009 | SEK19.65 | SEK105.45 |
| November 2009 | SEK17.44 | SEK93.61 |
| October 2009 | SEK14.74 | SEK79.11 |
| September 2009 | SEK14.04 | SEK75.35 |
| August 2009 | SEK14.79 | SEK79.38 |
| July 2009 | SEK10.47 | SEK56.20 |
| June 2009 | SEK10.84 | SEK58.17 |
| May 2009 | SEK11.72 | SEK62.88 |
| April 2009 | SEK8.83 | SEK47.37 |
| March 2009 | SEK9.56 | SEK51.28 |
| January 2009 | SEK12.57 | SEK67.44 |
| December 2008 | SEK9.51 | SEK51.03 |
| November 2008 | SEK13.42 | SEK71.99 |
| October 2008 | SEK13.74 | SEK73.75 |
| September 2008 | SEK18.37 | SEK98.57 |
| August 2008 | SEK27.40 | SEK147.03 |
| July 2008 | SEK26.67 | SEK143.12 |
| June 2008 | SEK26.67 | SEK143.12 |
| May 2008 | SEK26.67 | SEK143.12 |
| April 2008 | SEK26.67 | SEK143.12 |
| March 2008 | SEK25.64 | SEK137.58 |
| February 2008 | SEK26.67 | SEK143.12 |
| January 2008 | SEK24.82 | SEK133.19 |
| December 2007 | SEK22.37 | SEK120.04 |
| November 2007 | SEK23.23 | SEK124.65 |
0GWL.IL
Price: SEK691.90
52 week price:
Earnings Per Share: 21.79 SEK
P/E Ratio: 29.00
Exchange: IOB
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 83.5 billion