Casino, Guichard-Perrachon S.A. ( 0HB1.IL) - Price History
Monthly price history for 0HB1.IL (Casino, Guichard-Perrachon S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €0.19 | €0.19 |
| July 2026 | €0.19 | €0.19 |
| June 2026 | €0.21 | €0.21 |
| May 2026 | €0.24 | €0.24 |
| April 2026 | €0.19 | €0.19 |
| March 2026 | €0.16 | €0.16 |
| February 2026 | €0.23 | €0.23 |
| January 2026 | €0.23 | €0.23 |
| December 2025 | €0.25 | €0.25 |
| November 2025 | €0.25 | €0.25 |
| October 2025 | €0.36 | €0.36 |
| September 2025 | €0.48 | €0.48 |
| August 2025 | €0.59 | €0.59 |
| July 2025 | €0.47 | €0.47 |
| June 2025 | €0.42 | €0.42 |
| May 2025 | €0.52 | €0.52 |
| April 2025 | €0.55 | €0.55 |
| March 2025 | €0.61 | €0.61 |
| February 2025 | €0.68 | €0.68 |
| January 2025 | €0.97 | €0.97 |
| December 2024 | €1.07 | €1.07 |
| November 2024 | €1.48 | €1.48 |
| October 2024 | €2.18 | €2.18 |
| September 2024 | €3 | €3 |
| August 2024 | €3.53 | €3.53 |
| July 2024 | €3.50 | €3.50 |
| June 2024 | €3.60 | €3.60 |
| May 2024 | €118.40 | €118.40 |
| April 2024 | €118.40 | €118.40 |
| March 2024 | €118.40 | €118.40 |
| February 2024 | €118.40 | €118.40 |
| January 2024 | €118.40 | €118.40 |
| December 2023 | €118.40 | €118.40 |
| November 2023 | €118.40 | €118.40 |
| October 2023 | €118.40 | €118.40 |
| September 2023 | €143 | €143 |
| August 2023 | €302.40 | €302.40 |
| July 2023 | €233.80 | €233.80 |
| June 2023 | €408.60 | €408.60 |
| May 2023 | €556 | €556 |
| April 2023 | €778.50 | €778.50 |
| March 2023 | €652 | €652 |
| February 2023 | €955.50 | €955.50 |
| January 2023 | €1,141 | €1,141 |
| December 2022 | €971.75 | €971.75 |
| November 2022 | €1,064.50 | €1,064.50 |
| October 2022 | €963 | €963 |
| September 2022 | €958.25 | €958.25 |
| August 2022 | €1,286.50 | €1,286.50 |
| July 2022 | €1,159 | €1,159 |
| June 2022 | €1,239 | €1,239 |
| May 2022 | €1,801.50 | €1,801.50 |
| April 2022 | €1,668.50 | €1,668.50 |
| March 2022 | €1,670.50 | €1,670.50 |
| February 2022 | €1,598.75 | €1,598.75 |
| January 2022 | €1,943 | €1,943 |
| December 2021 | €2,290.50 | €2,290.50 |
| November 2021 | €2,003 | €2,003 |
| October 2021 | €2,146.50 | €2,146.50 |
| September 2021 | €2,326 | €2,326 |
| August 2021 | €2,453.50 | €2,453.50 |
| July 2021 | €2,381 | €2,381 |
| June 2021 | €2,673.50 | €2,673.50 |
| May 2021 | €2,653 | €2,653 |
| April 2021 | €2,904.50 | €2,904.50 |
| March 2021 | €2,854 | €2,854 |
| February 2021 | €2,646.50 | €2,646.50 |
| January 2021 | €2,798 | €2,798 |
| December 2020 | €2,510.50 | €2,510.50 |
| November 2020 | €2,437.50 | €2,437.50 |
| October 2020 | €1,919.25 | €1,919.25 |
| September 2020 | €2,080.50 | €2,080.50 |
| August 2020 | €2,267 | €2,267 |
| July 2020 | €2,355.50 | €2,355.50 |
| June 2020 | €3,314.50 | €3,314.50 |
| May 2020 | €3,382 | €3,382 |
| April 2020 | €3,437 | €3,437 |
| March 2020 | €3,500.50 | €3,500.50 |
| February 2020 | €3,505 | €3,505 |
| January 2020 | €3,663.50 | €3,663.50 |
| December 2019 | €4,178 | €4,178 |
| November 2019 | €3,984.50 | €3,984.50 |
| October 2019 | €4,853.50 | €4,853.50 |
| September 2019 | €4,392 | €4,392 |
| August 2019 | €3,822 | €3,822 |
| July 2019 | €3,342.50 | €3,342.50 |
| June 2019 | €3,002.50 | €3,002.50 |
| May 2019 | €3,369 | €3,369 |
| April 2019 | €3,486.90 | €3,645 |
| March 2019 | €3,669.61 | €3,836 |
| February 2019 | €4,421.52 | €4,622 |
| January 2019 | €4,092.44 | €4,278 |
| December 2018 | €3,512.73 | €3,672 |
| November 2018 | €3,665.79 | €3,988 |
| October 2018 | €3,585.35 | €3,900.50 |
| September 2018 | €3,331.65 | €3,624.50 |
| August 2018 | €2,492.88 | €2,712 |
| July 2018 | €3,202.97 | €3,484.50 |
| June 2018 | €3,068.30 | €3,338 |
| May 2018 | €3,408.87 | €3,708.50 |
| April 2018 | €3,793.03 | €4,292 |
| March 2018 | €3,516.42 | €3,979 |
| February 2018 | €3,930.01 | €4,447 |
| January 2018 | €4,156.69 | €4,703.50 |
| December 2017 | €4,507.98 | €5,101 |
| November 2017 | €4,389.82 | €5,120 |
| October 2017 | €4,206.34 | €4,906 |
| September 2017 | €4,269.79 | €4,980 |
| August 2017 | €4,091.88 | €4,772.50 |
| July 2017 | €4,433.12 | €5,170.50 |
| June 2017 | €4,477.99 | €5,222.83 |
| May 2017 | €4,705.14 | €5,487.77 |
| April 2017 | €4,612.23 | €5,530.69 |
| March 2017 | €4,371.44 | €5,241.95 |
| February 2017 | €4,170.06 | €5,000.47 |
| January 2017 | €4,165.71 | €4,995.26 |
| December 2016 | €3,761.04 | €4,510 |
| November 2016 | €3,579.68 | €4,292.53 |
| October 2016 | €3,653.10 | €4,541.98 |
| September 2016 | €3,482.36 | €4,329.70 |
| August 2016 | €3,569.80 | €4,438.42 |
| July 2016 | €4,011.40 | €4,987.47 |
| June 2016 | €4,037.97 | €5,020.50 |
| May 2016 | €4,293.34 | €5,338.02 |
| April 2016 | €3,933.22 | €5,196.29 |
| March 2016 | €3,812.49 | €5,036.79 |
| February 2016 | €3,145.04 | €4,155 |
| January 2016 | €3,116.34 | €4,117.10 |
| December 2015 | €3,208.24 | €4,238.50 |
| November 2015 | €4,096.49 | €5,412 |
| October 2015 | €3,961.76 | €5,234 |
| September 2015 | €3,595.41 | €4,750 |
| August 2015 | €4,344.01 | €5,739 |
| July 2015 | €5,117.59 | €6,761 |
| June 2015 | €5,143.33 | €6,795 |
| May 2015 | €5,410.52 | €7,148 |
| April 2015 | €5,742.94 | €7,900 |
| March 2015 | €5,997.76 | €8,250.53 |
| February 2015 | €6,071.24 | €8,351.62 |
| January 2015 | €5,867.98 | €8,072 |
| December 2014 | €5,602.83 | €7,707.27 |
| November 2014 | €5,625.92 | €7,739.02 |
| October 2014 | €5,930.50 | €8,158 |
| September 2014 | €6,257.14 | €8,607.33 |
| August 2014 | €6,556.86 | €9,019.63 |
| July 2014 | €6,554.22 | €9,016 |
| June 2014 | €7,026.02 | €9,665 |
| May 2014 | €6,868.87 | €9,448.83 |
| April 2014 | €6,428.08 | €9,147.50 |
| March 2014 | €6,070.05 | €8,638 |
| February 2014 | €5,777.72 | €8,222 |
| January 2014 | €5,369.04 | €7,640.42 |
| December 2013 | €5,888.05 | €8,379 |
| November 2013 | €5,727.48 | €8,150.50 |
| October 2013 | €5,875.99 | €8,361.84 |
| September 2013 | €5,348.54 | €7,611.25 |
| August 2013 | €5,063.06 | €7,205 |
| July 2013 | €5,429.60 | €7,726.61 |
| June 2013 | €4,938.09 | €7,027.16 |
| May 2013 | €5,665.53 | €8,062.34 |
| April 2013 | €5,767.18 | €8,207 |
| March 2013 | €5,509.65 | €8,138 |
| February 2013 | €5,214.78 | €7,702.46 |
| January 2013 | €4,909.80 | €7,252 |
| December 2012 | €4,896.94 | €7,233 |
| November 2012 | €4,731.07 | €6,988 |
| October 2012 | €4,569.90 | €6,749.95 |
| September 2012 | €4,678.26 | €6,910 |
| August 2012 | €4,779.02 | €7,058.82 |
| July 2012 | €4,619.27 | €6,822.88 |
| June 2012 | €4,578.25 | €6,762.28 |
| May 2012 | €5,016.77 | €7,410 |
| April 2012 | €4,813.66 | €7,410 |
| March 2012 | €4,813.66 | €7,410 |
| February 2012 | €4,748.29 | €7,309.37 |
| January 2012 | €4,420.81 | €6,805.25 |
| December 2011 | €4,143.26 | €6,378 |
| November 2011 | €4,157.55 | €6,400 |
| October 2011 | €4,417.48 | €6,800.12 |
| September 2011 | €3,820.73 | €5,881.51 |
| August 2011 | €3,763.23 | €5,793 |
| July 2011 | €4,128.97 | €6,356 |
| June 2011 | €4,208.14 | €6,477.87 |
| May 2011 | €4,732.02 | €7,284.32 |
| April 2011 | €4,590.95 | €7,067.16 |
0HB1.IL
Price: €0.19
52 week price:
Earnings Per Share: -20.53 EUR
Exchange: IOB
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 24.7 million