American Airlines Group Inc. ( 0HE6.IL) - Price History
Monthly price history for 0HE6.IL (American Airlines Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.05 | $15.05 |
| July 2026 | $14.85 | $14.85 |
| June 2026 | $18.35 | $18.35 |
| May 2026 | $14.85 | $14.85 |
| April 2026 | $11.55 | $11.55 |
| March 2026 | $10.35 | $10.35 |
| February 2026 | $13.16 | $13.16 |
| January 2026 | $13.51 | $13.51 |
| December 2025 | $15.32 | $15.32 |
| November 2025 | $14.07 | $14.07 |
| October 2025 | $10.09 | $10.09 |
| September 2025 | $10.09 | $10.09 |
| August 2025 | $10.09 | $10.09 |
| July 2025 | $10.09 | $10.09 |
| June 2025 | $10.09 | $10.09 |
| May 2025 | $10.09 | $10.09 |
| April 2025 | $10.09 | $10.09 |
| March 2025 | $10.09 | $10.09 |
| February 2025 | $10.09 | $10.09 |
| January 2025 | $10.09 | $10.09 |
| December 2024 | $10.09 | $10.09 |
| November 2024 | $10.09 | $10.09 |
| October 2024 | $10.09 | $10.09 |
| September 2024 | $10.09 | $10.09 |
| August 2024 | $10.09 | $10.09 |
| July 2024 | $10.74 | $10.74 |
| June 2024 | $11.26 | $11.26 |
| May 2024 | $11.35 | $11.35 |
| April 2024 | $13.76 | $13.76 |
| March 2024 | $15.31 | $15.31 |
| February 2024 | $15.61 | $15.61 |
| January 2024 | $14.41 | $14.41 |
| December 2023 | $13.94 | $13.94 |
| November 2023 | $12.28 | $12.28 |
| October 2023 | $11.11 | $11.11 |
| September 2023 | $12.94 | $12.94 |
| August 2023 | $14.88 | $14.88 |
| July 2023 | $16.88 | $16.88 |
| June 2023 | $17.71 | $17.71 |
| May 2023 | $14.72 | $14.72 |
| April 2023 | $13.40 | $13.40 |
| March 2023 | $14.60 | $14.60 |
| February 2023 | $15.73 | $15.73 |
| January 2023 | $16.05 | $16.05 |
| December 2022 | $12.59 | $12.59 |
| November 2022 | $14.07 | $14.07 |
| October 2022 | $14.22 | $14.22 |
| September 2022 | $12.34 | $12.34 |
| August 2022 | $13.42 | $13.42 |
| July 2022 | $13.73 | $13.73 |
| June 2022 | $12.59 | $12.59 |
| May 2022 | $17.87 | $17.87 |
| April 2022 | $19.43 | $19.43 |
| March 2022 | $18.16 | $18.16 |
| February 2022 | $17.35 | $17.35 |
| January 2022 | $15.97 | $15.97 |
| December 2021 | $18.10 | $18.10 |
| November 2021 | $17.15 | $17.15 |
| October 2021 | $19.14 | $19.14 |
| September 2021 | $20.47 | $20.47 |
| August 2021 | $19.63 | $19.63 |
| July 2021 | $20.76 | $20.76 |
| June 2021 | $21.41 | $21.41 |
| May 2021 | $24.30 | $24.30 |
| April 2021 | $21.60 | $21.60 |
| March 2021 | $23.89 | $23.89 |
| February 2021 | $20.91 | $20.91 |
| January 2021 | $17 | $17 |
| December 2020 | $15.83 | $15.83 |
| November 2020 | $14.37 | $14.37 |
| October 2020 | $11.39 | $11.39 |
| September 2020 | $12.59 | $12.59 |
| August 2020 | $13.56 | $13.56 |
| July 2020 | $11.06 | $11.06 |
| June 2020 | $13.27 | $13.27 |
| May 2020 | $10.50 | $10.50 |
| April 2020 | $12 | $12 |
| March 2020 | $12.61 | $12.61 |
| February 2020 | $20.07 | $20.07 |
| January 2020 | $26.81 | $26.90 |
| December 2019 | $29.17 | $29.28 |
| November 2019 | $28.97 | $29.08 |
| October 2019 | $29.86 | $30.07 |
| September 2019 | $27 | $27.19 |
| August 2019 | $25.87 | $26.05 |
| July 2019 | $30.41 | $30.73 |
| June 2019 | $32.02 | $32.35 |
| May 2019 | $27.45 | $27.73 |
| April 2019 | $33.19 | $33.63 |
| March 2019 | $30.17 | $30.57 |
| February 2019 | $34.86 | $35.33 |
| January 2019 | $32.88 | $33.41 |
| December 2018 | $31.93 | $32.45 |
| November 2018 | $38.56 | $39.18 |
| October 2018 | $31.21 | $31.80 |
| September 2018 | $41.10 | $41.88 |
| August 2018 | $40.15 | $40.91 |
| July 2018 | $38.79 | $39.63 |
| June 2018 | $36.85 | $37.64 |
| May 2018 | $42.46 | $43.38 |
| April 2018 | $44.19 | $45.25 |
| March 2018 | $54.03 | $55.32 |
| February 2018 | $52.99 | $54.26 |
| January 2018 | $51.26 | $52.59 |
0HE6.IL
Price: $15.05
52 week price:
Earnings Per Share: 3.76 USD
P/E Ratio: 4.43
Exchange: IOB
Sector: Industrials
Industry: Airlines
Market Capitalization: 12.5 billion