Thales S.A. ( 0IW5.IL) - Price History
Monthly price history for 0IW5.IL (Thales S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €270.40 | €270.40 |
| July 2026 | €242.85 | €242.85 |
| June 2026 | €225.20 | €225.20 |
| May 2026 | €240.05 | €240.05 |
| April 2026 | €229.52 | €232.65 |
| March 2026 | €249.40 | €252.80 |
| February 2026 | €251.72 | €255.15 |
| January 2026 | €251.77 | €255.20 |
| December 2025 | €225.87 | €228.95 |
| November 2025 | €221.01 | €225 |
| October 2025 | €242.23 | €246.60 |
| September 2025 | €259.82 | €264.50 |
| August 2025 | €220.67 | €224.65 |
| July 2025 | €231.67 | €235.85 |
| June 2025 | €245.13 | €249.55 |
| May 2025 | €261.34 | €266.05 |
| April 2025 | €237.30 | €244.35 |
| March 2025 | €239.14 | €246.25 |
| February 2025 | €185.83 | €191.35 |
| January 2025 | €151.57 | €156.07 |
| December 2024 | €134.43 | €138.43 |
| November 2024 | €136.67 | €141.57 |
| October 2024 | €142.89 | €148.02 |
| September 2024 | €137.99 | €142.95 |
| August 2024 | €146.99 | €152.27 |
| July 2024 | €142 | €147.10 |
| June 2024 | €144.53 | €149.73 |
| May 2024 | €161.26 | €167.05 |
| April 2024 | €150.32 | €158.15 |
| March 2024 | €150.72 | €158.57 |
| February 2024 | €129.81 | €136.57 |
| January 2024 | €128.45 | €135.15 |
| December 2023 | €127.58 | €134.23 |
| November 2023 | €129.90 | €137.48 |
| October 2023 | €131.81 | €139.50 |
| September 2023 | €125.72 | €133.05 |
| August 2023 | €127.37 | €134.80 |
| July 2023 | €129.07 | €136.60 |
| June 2023 | €129.81 | €137.38 |
| May 2023 | €123.33 | €130.52 |
| April 2023 | €128.66 | €138.38 |
| March 2023 | €127.24 | €136.85 |
| February 2023 | €123.08 | €132.38 |
| January 2023 | €112.92 | €121.45 |
| December 2022 | €110.69 | €119.05 |
| November 2022 | €112.58 | €121.78 |
| October 2022 | €119 | €128.73 |
| September 2022 | €104.19 | €112.70 |
| August 2022 | €111.49 | €120.60 |
| July 2022 | €112.44 | €121.62 |
| June 2022 | €107.56 | €116.35 |
| May 2022 | €105.41 | €114.03 |
| April 2022 | €110.86 | €121.97 |
| March 2022 | €104.18 | €114.62 |
| February 2022 | €93.77 | €103.18 |
| January 2022 | €73.83 | €81.23 |
| December 2021 | €68.05 | €74.88 |
| November 2021 | €65.73 | €72.91 |
| October 2021 | €71.82 | €79.66 |
| September 2021 | €75.97 | €84.26 |
| August 2021 | €77.43 | €85.89 |
| July 2021 | €79.79 | €88.50 |
| June 2021 | €77.62 | €86.09 |
| May 2021 | €75.88 | €84.17 |
| April 2021 | €75.15 | €84.70 |
| March 2021 | €75.43 | €85.02 |
| February 2021 | €69.79 | €78.66 |
| January 2021 | €65.79 | €74.15 |
| December 2020 | €66.67 | €75.15 |
| November 2020 | €68.42 | €77.52 |
| October 2020 | €49.34 | €55.90 |
| September 2020 | €56.87 | €64.43 |
| August 2020 | €60.03 | €68.01 |
| July 2020 | €54.59 | €61.85 |
| June 2020 | €63.59 | €72.05 |
| May 2020 | €60.63 | €68.69 |
| April 2020 | €61.03 | €69.15 |
| March 2020 | €67.84 | €76.86 |
| February 2020 | €79.76 | €90.37 |
| January 2020 | €87.54 | €99.18 |
| December 2019 | €81.25 | €92.05 |
| November 2019 | €78.07 | €89.07 |
| October 2019 | €77.08 | €87.94 |
| September 2019 | €92.74 | €105.80 |
| August 2019 | €91.90 | €104.85 |
| July 2019 | €89.69 | €102.32 |
| June 2019 | €95.06 | €108.45 |
| May 2019 | €86.12 | €98.25 |
| April 2019 | €91.81 | €106.40 |
| March 2019 | €92.04 | €106.68 |
| February 2019 | €93.47 | €108.32 |
| January 2019 | €83.18 | €96.40 |
| December 2018 | €87.73 | €101.68 |
| November 2018 | €92.65 | €107.88 |
| October 2018 | €97.38 | €113.38 |
| September 2018 | €104.72 | €121.93 |
| August 2018 | €103.71 | €120.75 |
| July 2018 | €96.86 | €112.78 |
| June 2018 | €95.06 | €110.68 |
| May 2018 | €93.66 | €109.05 |
| April 2018 | €88.99 | €104.88 |
| March 2018 | €84.24 | €99.27 |
| February 2018 | €77.55 | €91.39 |
| January 2018 | €76.61 | €90.28 |
| December 2017 | €75.86 | €89.40 |
| November 2017 | €71.31 | €84.48 |
| October 2017 | €75.63 | €89.60 |
| September 2017 | €81.42 | €96.46 |
| August 2017 | €78.97 | €93.56 |
| July 2017 | €79.77 | €94.50 |
| June 2017 | €79.47 | €94.15 |
| May 2017 | €82.98 | €98.31 |
| April 2017 | €80.52 | €96.57 |
| March 2017 | €75.60 | €90.67 |
| February 2017 | €76.67 | €91.95 |
| January 2017 | €72.56 | €87.02 |
| December 2016 | €76.54 | €91.79 |
| November 2016 | €76.54 | €92.20 |
| October 2016 | €71.28 | €85.86 |
| September 2016 | €67.97 | €81.88 |
| August 2016 | €64.71 | €77.94 |
| July 2016 | €67.65 | €81.49 |
| June 2016 | €62.27 | €75.01 |
| May 2016 | €64.39 | €77.57 |
| April 2016 | €61.86 | €75.50 |
| March 2016 | €63.09 | €77 |
| February 2016 | €59.69 | €72.85 |
| January 2016 | €57.50 | €70.17 |
| December 2015 | €56.80 | €69.32 |
| November 2015 | €57.44 | €70.45 |
| October 2015 | €53.75 | €65.93 |
| September 2015 | €50.69 | €62.17 |
| August 2015 | €49.76 | €61.04 |
| July 2015 | €50.25 | €61.63 |
| June 2015 | €44.16 | €54.16 |
| May 2015 | €46.18 | €56.64 |
| April 2015 | €43.62 | €54.24 |
| March 2015 | €41.58 | €51.70 |
| February 2015 | €41.35 | €51.41 |
| January 2015 | €37.64 | €46.80 |
| December 2014 | €36.27 | €45.10 |
| November 2014 | €34.05 | €42.67 |
| October 2014 | €31.63 | €39.63 |
| September 2014 | €33.66 | €42.17 |
| August 2014 | €33.45 | €41.92 |
| July 2014 | €33.93 | €42.52 |
| June 2014 | €35.23 | €44.15 |
| May 2014 | €35.38 | €44.33 |
| April 2014 | €34.83 | €44.51 |
| March 2014 | €37.89 | €48.42 |
| February 2014 | €37.69 | €48.16 |
| January 2014 | €37.82 | €48.33 |
| December 2013 | €35.93 | €45.92 |
| November 2013 | €34.94 | €44.92 |
| October 2013 | €34.99 | €44.99 |
| September 2013 | €31.61 | €40.63 |
| August 2013 | €29.13 | €37.45 |
| July 2013 | €30.12 | €38.72 |
| June 2013 | €27.90 | €35.88 |
| May 2013 | €29.23 | €37.58 |
| April 2013 | €24.86 | €32.51 |
| March 2013 | €25.09 | €32.80 |
| February 2013 | €20.39 | €26.66 |
| January 2013 | €20.39 | €26.66 |
| December 2012 | €20.01 | €26.16 |
| November 2012 | €20.52 | €27.07 |
| October 2012 | €20.57 | €27.15 |
| September 2012 | €20.29 | €26.77 |
| August 2012 | €20.03 | €26.43 |
| July 2012 | €19.32 | €25.49 |
| June 2012 | €19.43 | €25.64 |
| May 2012 | €21.28 | €28.08 |
| April 2012 | €20.88 | €28.08 |
| March 2012 | €20.88 | €28.08 |
| February 2012 | €20.14 | €27.09 |
| January 2012 | €19.43 | €26.12 |
| December 2011 | €17.32 | €23.29 |
| November 2011 | €16.83 | €22.89 |
| October 2011 | €18.95 | €25.77 |
| September 2011 | €18 | €24.48 |
| August 2011 | €18.97 | €25.80 |
| July 2011 | €21.87 | €29.75 |
| June 2011 | €21.73 | €29.55 |
| May 2011 | €21.38 | €29.08 |
| April 2011 | €20.65 | €28.58 |
0IW5.IL
Price: €270.40
52 week price:
Earnings Per Share: 5.58 EUR
P/E Ratio: 47.74
Exchange: IOB
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 55.5 billion