Porsche Automobil Holding SE ( 0JHU.IL) - Price History
Monthly price history for 0JHU.IL (Porsche Automobil Holding SE)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €27.73 | €27.73 |
| July 2026 | €28.68 | €28.68 |
| June 2026 | €27 | €27 |
| May 2026 | €32.60 | €32.60 |
| April 2026 | €31.09 | €31.09 |
| March 2026 | €30.93 | €30.93 |
| February 2026 | €36.10 | €36.10 |
| January 2026 | €36.30 | €36.30 |
| December 2025 | €39.79 | €39.79 |
| November 2025 | €36.97 | €36.97 |
| October 2025 | €34.61 | €34.61 |
| September 2025 | €33.41 | €33.41 |
| August 2025 | €36.46 | €36.46 |
| July 2025 | €35.34 | €35.34 |
| June 2025 | €33.79 | €33.79 |
| May 2025 | €35.22 | €35.22 |
| April 2025 | €36.28 | €36.28 |
| March 2025 | €34.39 | €34.39 |
| February 2025 | €37.73 | €37.73 |
| January 2025 | €37.97 | €37.97 |
| December 2024 | €36.07 | €36.07 |
| November 2024 | €34.55 | €34.55 |
| October 2024 | €38.03 | €38.03 |
| September 2024 | €40.91 | €40.91 |
| August 2024 | €40.73 | €40.73 |
| July 2024 | €41.30 | €41.30 |
| June 2024 | €42.15 | €42.15 |
| May 2024 | €50.26 | €50.26 |
| April 2024 | €47.86 | €47.86 |
| March 2024 | €49.08 | €49.08 |
| February 2024 | €49.40 | €49.40 |
| January 2024 | €46.67 | €46.67 |
| December 2023 | €46.41 | €46.41 |
| November 2023 | €44.84 | €44.84 |
| October 2023 | €42.32 | €42.32 |
| September 2023 | €46.80 | €46.80 |
| August 2023 | €49.74 | €49.74 |
| July 2023 | €54 | €54 |
| June 2023 | €52.79 | €55.35 |
| May 2023 | €50.73 | €53.20 |
| April 2023 | €47.78 | €50.09 |
| March 2023 | €50.49 | €52.94 |
| February 2023 | €50.82 | €53.28 |
| January 2023 | €52.23 | €54.76 |
| December 2022 | €48.61 | €50.97 |
| November 2022 | €56.06 | €58.78 |
| October 2022 | €54.13 | €56.76 |
| September 2022 | €55.78 | €58.48 |
| August 2022 | €68.35 | €71.67 |
| July 2022 | €67.19 | €70.45 |
| June 2022 | €59.72 | €62.62 |
| May 2022 | €72.60 | €76.13 |
| April 2022 | €73.37 | €79.55 |
| March 2022 | €81.23 | €88.07 |
| February 2022 | €83.82 | €90.88 |
| January 2022 | €75.76 | €82.14 |
| December 2021 | €77.07 | €83.56 |
| November 2021 | €68.38 | €74.14 |
| October 2021 | €82.84 | €89.82 |
| September 2021 | €79.25 | €85.93 |
| August 2021 | €79.20 | €85.87 |
| July 2021 | €84.12 | €91.21 |
| June 2021 | €81.34 | €90.36 |
| May 2021 | €82.26 | €91.37 |
| April 2021 | €78.84 | €87.58 |
| March 2021 | €81.40 | €90.42 |
| February 2021 | €59.11 | €65.66 |
| January 2021 | €51.76 | €57.50 |
| December 2020 | €51.17 | €56.84 |
| November 2020 | €47.98 | €53.30 |
| October 2020 | €41.41 | €46 |
| September 2020 | €43.80 | €50.90 |
| August 2020 | €44.75 | €52 |
| July 2020 | €41.39 | €48.09 |
| June 2020 | €44.03 | €51.16 |
| May 2020 | €42.09 | €48.91 |
| April 2020 | €39.61 | €46.03 |
| March 2020 | €33.04 | €38.40 |
| February 2020 | €48.42 | €56.27 |
| January 2020 | €52.67 | €61.20 |
| December 2019 | €57.47 | €66.78 |
| November 2019 | €57.88 | €67.26 |
| October 2019 | €56.80 | €66 |
| September 2019 | €51.38 | €59.70 |
| August 2019 | €49.10 | €57.06 |
| July 2019 | €51.83 | €60.23 |
| June 2019 | €48.83 | €56.74 |
| May 2019 | €46.05 | €55.58 |
| April 2019 | €51.24 | €61.84 |
| March 2019 | €46.35 | €55.94 |
| February 2019 | €48.59 | €58.64 |
| January 2019 | €47.06 | €56.80 |
| December 2018 | €44.09 | €53.22 |
| November 2018 | €46.81 | €56.50 |
| October 2018 | €46.63 | €56.28 |
| September 2018 | €47.90 | €57.81 |
| August 2018 | €45.32 | €54.70 |
| July 2018 | €48.15 | €58.12 |
| June 2018 | €45.21 | €54.56 |
| May 2018 | €52.27 | €63.08 |
| April 2018 | €57.19 | €70.80 |
| March 2018 | €54.58 | €67.56 |
| February 2018 | €55.97 | €69.28 |
| January 2018 | €60.10 | €74.40 |
| December 2017 | €56.43 | €69.85 |
| November 2017 | €57.26 | €70.89 |
| October 2017 | €50.32 | €62.29 |
| September 2017 | €43.37 | €53.69 |
| August 2017 | €38.46 | €47.61 |
| July 2017 | €40.59 | €50.24 |
| June 2017 | €39.87 | €49.36 |
| May 2017 | €41.31 | €51.14 |
| April 2017 | €42.62 | €53.81 |
| March 2017 | €40.42 | €51.03 |
| February 2017 | €41.55 | €52.46 |
| January 2017 | €44.04 | €55.59 |
| December 2016 | €40.94 | €51.68 |
| November 2016 | €37.90 | €47.84 |
| October 2016 | €38.91 | €49.12 |
| September 2016 | €35.85 | €45.26 |
| August 2016 | €36.12 | €45.60 |
| July 2016 | €36.95 | €46.65 |
| June 2016 | €32.74 | €41.34 |
| May 2016 | €38.26 | €49.49 |
| April 2016 | €38.13 | €49.32 |
| March 2016 | €35.02 | €45.29 |
| February 2016 | €30.97 | €40.05 |
| January 2016 | €32.31 | €41.79 |
| December 2015 | €38.67 | €50.01 |
| November 2015 | €37.88 | €48.99 |
| October 2015 | €32.94 | €42.60 |
| September 2015 | €29.45 | €38.09 |
| August 2015 | €48.63 | €62.90 |
| July 2015 | €52.95 | €68.49 |
| June 2015 | €58.43 | €75.57 |
| May 2015 | €62.18 | €80.42 |
| April 2015 | €64.33 | €85.30 |
| March 2015 | €68.98 | €91.47 |
| February 2015 | €62.41 | €82.75 |
| January 2015 | €56.15 | €74.46 |
| December 2014 | €50.65 | €67.16 |
| November 2014 | €52.82 | €70.04 |
| October 2014 | €48.81 | €64.73 |
| September 2014 | €47.68 | €63.22 |
| August 2014 | €52.56 | €69.69 |
| July 2014 | €52.89 | €70.13 |
| June 2014 | €57.38 | €76.09 |
| May 2014 | €59.03 | €78.27 |
| April 2014 | €58.35 | €79.36 |
| March 2014 | €54.80 | €74.52 |
| February 2014 | €55.85 | €75.95 |
| January 2014 | €53.31 | €72.50 |
| December 2013 | €55.74 | €75.81 |
| November 2013 | €55.08 | €74.91 |
| October 2013 | €50.72 | €68.98 |
| September 2013 | €48.03 | €65.32 |
| August 2013 | €48.48 | €65.93 |
| July 2013 | €47.08 | €64.03 |
| June 2013 | €43.74 | €59.48 |
| May 2013 | €47.35 | €64.39 |
| April 2013 | €42.28 | €59.49 |
| March 2013 | €40.53 | €57.02 |
| February 2013 | €43.18 | €60.75 |
| January 2013 | €45.62 | €64.19 |
| December 2012 | €43.86 | €61.71 |
| November 2012 | €40.51 | €57 |
| October 2012 | €36.60 | €51.49 |
| September 2012 | €33.08 | €46.55 |
| August 2012 | €29.22 | €41.12 |
| July 2012 | €29.54 | €41.56 |
| June 2012 | €27.82 | €39.15 |
| May 2012 | €28.92 | €41.48 |
| April 2012 | €32.34 | €46.40 |
| March 2012 | €30.85 | €44.25 |
| February 2012 | €34.05 | €48.85 |
| January 2012 | €32.50 | €46.62 |
| December 2011 | €28.35 | €40.67 |
| November 2011 | €31.50 | €45.19 |
| October 2011 | €29.55 | €42.38 |
| September 2011 | €25.25 | €36.22 |
| August 2011 | €32.87 | €47.14 |
| July 2011 | €38.12 | €54.67 |
| June 2011 | €38.13 | €54.70 |
| May 2011 | €32.74 | €47.47 |
| April 2011 | €33.55 | €48.64 |
| March 2011 | €31.98 | €46.35 |
| February 2011 | €34.05 | €57.74 |
| January 2011 | €40.61 | €68.86 |
| December 2010 | €35.67 | €60.49 |
| November 2010 | €34.12 | €57.96 |
| October 2010 | €21.65 | €36.78 |
| September 2010 | €21.38 | €36.33 |
| August 2010 | €21.62 | €36.73 |
| July 2010 | €22.85 | €38.82 |
| June 2010 | €21.04 | €35.75 |
| May 2010 | €20.97 | €35.63 |
| April 2010 | €25.65 | €43.58 |
| March 2010 | €26.49 | €45 |
| February 2010 | €21.61 | €36.71 |
| January 2010 | €24.14 | €41.06 |
| December 2009 | €25.53 | €43.42 |
| November 2009 | €26.70 | €45.41 |
| October 2009 | €30.57 | €51.99 |
| September 2009 | €31.54 | €53.64 |
| August 2009 | €30.98 | €52.69 |
| July 2009 | €26.84 | €45.65 |
| June 2009 | €28.27 | €48.09 |
| May 2009 | €25.33 | €43.09 |
| April 2009 | €32.14 | €54.66 |
| March 2009 | €20.80 | €35.37 |
| February 2009 | €19.04 | €32.39 |
| January 2009 | €26.21 | €45.28 |
| December 2008 | €32.23 | €55.67 |
| August 2008 | €55.58 | €96.02 |
| July 2008 | €55.45 | €95.79 |
| June 2008 | €56.53 | €97.65 |
| May 2008 | €69.32 | €119.75 |
| April 2008 | €68.88 | €119 |
| March 2008 | €66.86 | €115.50 |
| February 2008 | €65.31 | €1,128.25 |
| January 2008 | €69.29 | €1,197 |
| December 2007 | €79.27 | €1,377.25 |
| November 2007 | €87.02 | €1,512 |
| October 2007 | €98.24 | €1,706.86 |
| September 2007 | €85.79 | €1,490.60 |
| August 2007 | €76.44 | €1,328.15 |
| July 2007 | €76.80 | €1,334.33 |
| June 2007 | €74.19 | €1,288.96 |
| May 2007 | €76.21 | €1,324.11 |
| April 2007 | €71.55 | €1,243.12 |
| March 2007 | €66.03 | €1,147.18 |
| February 2007 | €59.38 | €1,031.70 |
| January 2007 | €55.68 | €967.43 |
| December 2006 | €54.79 | €954.99 |
| November 2006 | €50.20 | €874.89 |
| October 2006 | €53.22 | €927.62 |
| August 2006 | €45.38 | €790.85 |
| July 2006 | €43.83 | €763.95 |
| June 2006 | €42.34 | €737.92 |
| May 2006 | €42.88 | €747.32 |
| April 2006 | €47.56 | €828.98 |
| March 2006 | €44.78 | €780.47 |
0JHU.IL
Price: €27.73
52 week price:
Earnings Per Share: 9.84 EUR
P/E Ratio: 2.96
Exchange: IOB
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 9.3 billion