HUHTAMAKI OYJ HUHTAMAKI ORD SHS - Price History
Monthly price history for 0K9W.IL (HUHTAMAKI OYJ HUHTAMAKI ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €37.42 | €37.42 |
| April 2024 | €36.16 | €36.16 |
| March 2024 | €38.01 | €38.57 |
| February 2024 | €35.66 | €36.18 |
| January 2024 | €35.86 | €36.39 |
| December 2023 | €36.38 | €36.92 |
| November 2023 | €34.82 | €35.33 |
| October 2023 | €31.84 | €32.31 |
| September 2023 | €30.68 | €31.13 |
| August 2023 | €30.70 | €31.67 |
| July 2023 | €31.36 | €32.35 |
| June 2023 | €29.23 | €30.16 |
| May 2023 | €29.78 | €30.72 |
| April 2023 | €31.43 | €32.43 |
| March 2023 | €32.76 | €34.32 |
| February 2023 | €31.75 | €33.26 |
| January 2023 | €32.83 | €34.40 |
| December 2022 | €31.04 | €32.52 |
| November 2022 | €33.45 | €35.04 |
| October 2022 | €34.63 | €36.28 |
| September 2022 | €31.28 | €32.78 |
| August 2022 | €33.03 | €35.12 |
| July 2022 | €35.57 | €37.82 |
| June 2022 | €35.50 | €37.74 |
| May 2022 | €33.68 | €35.81 |
| April 2022 | €34.02 | €36.16 |
| March 2022 | €29.14 | €31.42 |
| February 2022 | €30.21 | €32.57 |
| January 2022 | €32.38 | €34.90 |
| December 2021 | €36.30 | €39.13 |
| November 2021 | €35.33 | €38.08 |
| October 2021 | €34.99 | €37.72 |
| September 2021 | €36.14 | €38.96 |
| August 2021 | €41.62 | €45.40 |
| July 2021 | €41.08 | €44.81 |
| June 2021 | €36.28 | €39.58 |
| May 2021 | €35.68 | €38.92 |
| April 2021 | €36.12 | €39.40 |
| March 2021 | €35 | €38.61 |
| February 2021 | €33.95 | €37.45 |
| January 2021 | €36.75 | €40.53 |
| December 2020 | €38.62 | €42.60 |
| November 2020 | €38.52 | €42.49 |
| October 2020 | €37.86 | €41.76 |
| September 2020 | €38.05 | €41.97 |
| August 2020 | €35.88 | €40.44 |
| July 2020 | €33.45 | €37.70 |
| June 2020 | €31.25 | €35.22 |
| May 2020 | €32 | €36.06 |
| April 2020 | €30.19 | €34.02 |
| March 2020 | €25.82 | €29.10 |
| February 2020 | €32.97 | €37.16 |
| January 2020 | €35.92 | €40.48 |
| December 2019 | €36.64 | €41.30 |
| November 2019 | €35.60 | €40.12 |
| October 2019 | €37.09 | €41.80 |
| September 2019 | €32.28 | €36.38 |
| August 2019 | €31.15 | €35.11 |
| July 2019 | €30.53 | €34.41 |
| June 2019 | €32 | €36.06 |
| May 2019 | €29.96 | €33.76 |
| April 2019 | €30.35 | €34.20 |
| March 2019 | €28.62 | €33.02 |
| February 2019 | €27.69 | €31.96 |
| January 2019 | €24.76 | €28.57 |
| December 2018 | €23.42 | €27.02 |
| November 2018 | €23.50 | €27.12 |
| October 2018 | €21.45 | €24.76 |
| September 2018 | €23.80 | €27.46 |
| August 2018 | €26.80 | €30.93 |
| July 2018 | €26.50 | €30.58 |
| June 2018 | €27.35 | €31.57 |
| May 2018 | €30.38 | €35.06 |
| April 2018 | €29.17 | €33.66 |
| March 2018 | €30.44 | €35.96 |
| February 2018 | €29.31 | €34.63 |
| January 2018 | €29.21 | €34.51 |
| December 2017 | €29.74 | €35.14 |
| November 2017 | €31.24 | €36.91 |
| October 2017 | €31.02 | €36.66 |
| September 2017 | €28.96 | €34.22 |
| August 2017 | €27.70 | €32.72 |
| July 2017 | €28.17 | €33.28 |
| June 2017 | €29.20 | €34.50 |
| May 2017 | €29.27 | €34.59 |
| April 2017 | €30.20 | €35.68 |
| March 2017 | €27.58 | €33.27 |
| February 2017 | €28.14 | €33.94 |
| January 2017 | €28.22 | €34.03 |
| December 2016 | €29.16 | €35.18 |
| November 2016 | €29.55 | €35.64 |
| October 2016 | €30.32 | €36.57 |
| September 2016 | €34.24 | €41.30 |
| August 2016 | €32.28 | €38.93 |
| July 2016 | €32.52 | €39.23 |
| June 2016 | €30.81 | €37.16 |
| May 2016 | €31.13 | €37.55 |
| April 2016 | €28.44 | €34.31 |
| March 2016 | €26.58 | €32.68 |
| February 2016 | €24.83 | €30.54 |
| January 2016 | €26.42 | €32.49 |
| December 2015 | €27.25 | €33.50 |
| November 2015 | €27.99 | €34.41 |
| October 2015 | €26.11 | €32.10 |
| September 2015 | €22.21 | €27.30 |
| August 2015 | €23.72 | €29.17 |
| July 2015 | €26.29 | €32.32 |
| June 2015 | €22.59 | €27.78 |
| May 2015 | €24.94 | €30.67 |
| April 2015 | €23.24 | €28.57 |
| March 2015 | €23.06 | €28.90 |
| February 2015 | €21.03 | €26.36 |
| January 2015 | €19.39 | €24.30 |
| December 2014 | €17.36 | €21.75 |
| November 2014 | €16.29 | €20.42 |
| October 2014 | €16.13 | €20.22 |
| September 2014 | €17.35 | €21.74 |
| August 2014 | €16.30 | €20.42 |
| July 2014 | €15.91 | €19.94 |
| June 2014 | €15.24 | €19.10 |
| May 2014 | €15.88 | €19.90 |
| April 2014 | €15.34 | €19.22 |
| March 2014 | €15.39 | €19.86 |
| February 2014 | €16.20 | €20.89 |
| January 2014 | €14.33 | €18.48 |
| December 2013 | €14.16 | €18.27 |
| November 2013 | €13.92 | €17.96 |
| October 2013 | €13.73 | €17.71 |
| September 2013 | €12.07 | €15.56 |
| August 2013 | €11.60 | €14.96 |
| July 2013 | €10.97 | €14.15 |
| June 2013 | €11.04 | €14.24 |
| May 2013 | €11.36 | €14.65 |
| April 2013 | €11.04 | €14.24 |
| March 2013 | €11.40 | €15.28 |
| February 2013 | €11.04 | €14.80 |
| January 2013 | €9.93 | €13.32 |
| December 2012 | €9.34 | €12.52 |
| November 2012 | €9.32 | €12.50 |
| October 2012 | €9.13 | €12.24 |
| September 2012 | €9.15 | €12.26 |
| August 2012 | €8.50 | €11.39 |
| July 2012 | €9.25 | €12.40 |
| June 2012 | €8.66 | €11.61 |
| May 2012 | €7.81 | €10.48 |
| April 2012 | €7.81 | €10.48 |
| March 2012 | €7.47 | €10.48 |
| February 2012 | €7.44 | €10.44 |
| January 2012 | €6.66 | €9.34 |
| December 2011 | €6.01 | €8.42 |
| November 2011 | €6.15 | €8.62 |
| October 2011 | €6.24 | €8.75 |
| September 2011 | €5.76 | €8.08 |
| August 2011 | €5.70 | €7.99 |
| July 2011 | €6.50 | €9.11 |
| June 2011 | €6.24 | €8.75 |
| May 2011 | €6.67 | €9.35 |
| April 2011 | €7.24 | €10.16 |
| March 2011 | €5.01 | €7.34 |
| February 2011 | €5.01 | €7.34 |
| January 2011 | €5.01 | €7.34 |
| December 2010 | €5.01 | €7.34 |
| November 2010 | €5.01 | €7.34 |
| October 2010 | €5.01 | €7.34 |
| September 2010 | €5.01 | €7.34 |
| August 2010 | €5.01 | €7.34 |
| July 2010 | €5.01 | €7.34 |
| June 2010 | €5.01 | €7.34 |
| May 2010 | €5.01 | €7.34 |
| April 2010 | €5.01 | €7.34 |
| March 2010 | €5.01 | €7.34 |
| February 2010 | €4.75 | €7.34 |
| January 2010 | €4.75 | €7.34 |
| December 2009 | €4.75 | €7.34 |
| November 2009 | €4.75 | €7.34 |
| October 2009 | €4.75 | €7.34 |
| September 2009 | €4.75 | €7.34 |
| August 2009 | €4.75 | €7.34 |
| July 2009 | €4.75 | €7.34 |
| June 2009 | €4.75 | €7.34 |
| May 2009 | €4.75 | €7.34 |
| April 2009 | €4.75 | €7.34 |
| March 2009 | €4.53 | €7.34 |
| February 2009 | €4.53 | €7.34 |
| January 2009 | €4.53 | €7.34 |
| December 2008 | €4.53 | €7.34 |
| November 2008 | €4.53 | €7.34 |
| October 2008 | €4.53 | €7.34 |
| September 2008 | €4.53 | €7.34 |
| August 2008 | €4.53 | €7.34 |
| July 2008 | €4.53 | €7.34 |
| June 2008 | €4.53 | €7.34 |
| May 2008 | €4.53 | €7.34 |
| April 2008 | €4.53 | €7.34 |
| March 2008 | €4.27 | €7.34 |
| February 2008 | €4.27 | €7.34 |
| January 2008 | €4.70 | €8.08 |
| December 2007 | €4.64 | €7.98 |
0K9W.IL
Price: €37.42
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 48.85%
Payout Ratio Range:
Dividend Per Share: 1.06 EUR
Earnings Per Share: 2.17 EUR
P/E Ratio: 16.84
Exchange: IOB
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 4.06%