VALE SA VALE ADR REPRESENTING O - Price History
Monthly price history for 0LBF.IL (VALE SA VALE ADR REPRESENTING O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.45 | $12.45 |
| April 2024 | $12.40 | $12.40 |
| March 2024 | $12.20 | $12.20 |
| February 2024 | $12.78 | $13.35 |
| January 2024 | $13.10 | $13.68 |
| December 2023 | $15.20 | $15.88 |
| November 2023 | $14.29 | $14.92 |
| October 2023 | $12.61 | $13.58 |
| September 2023 | $12.49 | $13.45 |
| August 2023 | $12.40 | $13.35 |
| July 2023 | $13.19 | $14.62 |
| June 2023 | $12.20 | $13.52 |
| May 2023 | $11.39 | $12.62 |
| April 2023 | $12.86 | $14.25 |
| March 2023 | $14.37 | $15.92 |
| February 2023 | $14.39 | $16.30 |
| January 2023 | $16.24 | $18.40 |
| December 2022 | $14.81 | $16.78 |
| November 2022 | $14.34 | $16.30 |
| October 2022 | $11.24 | $12.78 |
| September 2022 | $11.79 | $13.40 |
| August 2022 | $11.10 | $12.62 |
| July 2022 | $11.14 | $13.30 |
| June 2022 | $12.16 | $14.52 |
| May 2022 | $15.07 | $18 |
| April 2022 | $14.53 | $17.35 |
| March 2022 | $16.79 | $20.05 |
| February 2022 | $14.77 | $18.30 |
| January 2022 | $12.23 | $15.15 |
| December 2021 | $11.38 | $14.10 |
| November 2021 | $10.09 | $12.50 |
| October 2021 | $10.33 | $12.80 |
| September 2021 | $11.38 | $14.10 |
| August 2021 | $14.12 | $19.25 |
| July 2021 | $15.99 | $21.80 |
| June 2021 | $16.65 | $22.70 |
| May 2021 | $15.10 | $21 |
| April 2021 | $14.71 | $20.45 |
| March 2021 | $12.34 | $17.15 |
| February 2021 | $11.78 | $17.10 |
| January 2021 | $11.30 | $16.40 |
| December 2020 | $11.61 | $16.85 |
| November 2020 | $10.09 | $14.65 |
| October 2020 | $7.27 | $10.55 |
| September 2020 | $7.30 | $10.60 |
| August 2020 | $7.48 | $11.30 |
| July 2020 | $7.71 | $11.65 |
| June 2020 | $6.92 | $10.45 |
| May 2020 | $6.11 | $9.22 |
| April 2020 | $5.54 | $8.38 |
| March 2020 | $5.66 | $8.55 |
| February 2020 | $6.36 | $9.60 |
| January 2020 | $7.71 | $11.65 |
| December 2019 | $8.80 | $13.30 |
| November 2019 | $7.92 | $12.20 |
| October 2019 | $7.66 | $11.80 |
| September 2019 | $7.47 | $11.51 |
| August 2019 | $7.19 | $11.07 |
| July 2019 | $8.59 | $13.24 |
| June 2019 | $8.74 | $13.47 |
| May 2019 | $8.32 | $12.81 |
| April 2019 | $8.24 | $12.69 |
| March 2019 | $8.44 | $13 |
| February 2019 | $8.14 | $12.55 |
| January 2019 | $8.17 | $12.59 |
| December 2018 | $8.52 | $13.13 |
| November 2018 | $8.78 | $13.52 |
| October 2018 | $9.70 | $14.94 |
| September 2018 | $9.79 | $15.08 |
| August 2018 | $8.85 | $13.64 |
| July 2018 | $9.15 | $14.46 |
| June 2018 | $8.05 | $12.72 |
| May 2018 | $9.23 | $14.58 |
| April 2018 | $8.70 | $13.74 |
| March 2018 | $7.88 | $12.45 |
| February 2018 | $9.07 | $14.49 |
| January 2018 | $8.17 | $13.05 |
| December 2017 | $3.16 | $5.06 |
| November 2017 | $3.08 | $5.06 |
| October 2017 | $3.08 | $5.06 |
| September 2017 | $3.08 | $5.06 |
| August 2017 | $3.08 | $5.06 |
| July 2017 | $3.08 | $5.06 |
| June 2017 | $3.08 | $5.06 |
| May 2017 | $3.08 | $5.06 |
| April 2017 | $3.08 | $5.06 |
| March 2017 | $2.91 | $5.06 |
| February 2017 | $2.91 | $5.06 |
| January 2017 | $2.91 | $5.06 |
| December 2016 | $2.91 | $5.06 |
| November 2016 | $2.88 | $5.06 |
| October 2016 | $2.88 | $5.06 |
| September 2016 | $2.88 | $5.06 |
| August 2016 | $2.88 | $5.06 |
| July 2016 | $2.88 | $5.06 |
| June 2016 | $2.88 | $5.06 |
| May 2016 | $2.88 | $5.06 |
| April 2016 | $2.88 | $5.06 |
| March 2016 | $2.88 | $5.06 |
| February 2016 | $2.88 | $5.06 |
| January 2016 | $2.88 | $5.06 |
| December 2015 | $2.88 | $5.06 |
| November 2015 | $2.88 | $5.06 |
| October 2015 | $2.88 | $5.06 |
| September 2015 | $2.83 | $5.06 |
| August 2015 | $2.83 | $5.06 |
| July 2015 | $2.83 | $5.06 |
| June 2015 | $3.09 | $5.53 |
| May 2015 | $3.30 | $5.91 |
| April 2015 | $3.67 | $6.56 |
| March 2015 | $2.85 | $5.29 |
| February 2015 | $3.50 | $6.48 |
| January 2015 | $3.30 | $6.12 |
| December 2014 | $3.71 | $6.88 |
| November 2014 | $3.83 | $7.10 |
| October 2014 | $4.28 | $7.93 |
| September 2014 | $4.39 | $8.39 |
| August 2014 | $5.34 | $10.20 |
| July 2014 | $5.82 | $11.13 |
| June 2014 | $5.23 | $9.99 |
| May 2014 | $4.96 | $9.47 |
| April 2014 | $4.97 | $9.50 |
| March 2014 | $5.07 | $10.05 |
| February 2014 | $5.23 | $10.37 |
| January 2014 | $5.13 | $10.18 |
| December 2013 | $5.39 | $10.68 |
| November 2013 | $5.67 | $11.25 |
| October 2013 | $5.92 | $11.75 |
| September 2013 | $5.74 | $11.75 |
| August 2013 | $5.37 | $11 |
| July 2013 | $5.13 | $10.50 |
| June 2013 | $5 | $10.25 |
| May 2013 | $5.61 | $11.50 |
| April 2013 | $6.10 | $12.50 |
| March 2013 | $6.44 | $13.50 |
| February 2013 | $6.56 | $13.75 |
| January 2013 | $6.80 | $14.25 |
| December 2012 | $7.28 | $15.25 |
| November 2012 | $6.44 | $13.50 |
| October 2012 | $6.68 | $14 |
| September 2012 | $6.45 | $13.75 |
| August 2012 | $6.22 | $13.25 |
| July 2012 | $6.92 | $14.75 |
| June 2012 | $7.27 | $15.50 |
| May 2012 | $8.45 | $18 |
| April 2012 | $8.45 | $18 |
| March 2012 | $8.18 | $18 |
| February 2012 | $8.64 | $19 |
| January 2012 | $8.75 | $19.25 |
| December 2011 | $7.39 | $16.25 |
| November 2011 | $7.84 | $17.25 |
| October 2011 | $8.64 | $19 |
| September 2011 | $7.82 | $17.75 |
| August 2011 | $8.26 | $18.75 |
| July 2011 | $9.71 | $22.75 |
| June 2011 | $8.97 | $21 |
| May 2011 | $9.50 | $22.25 |
0LBF.IL
Price: $12.45
52 week price:
Dividend Yield: 0.33%
5-year range yield:
Forward Dividend Yield: 17.73%
Payout Ratio: 93.94%
Payout Ratio Range:
Dividend Per Share: 2.21 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 6.43
Exchange: IOB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 7237
Market Capitalization: 55.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%