ELECTROLUX AB ELECTROLUX B ORD - Price History
Monthly price history for 0MDT.IL (ELECTROLUX AB ELECTROLUX B ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK95.44 | SEK95.44 |
| April 2024 | SEK96.50 | SEK96.50 |
| March 2024 | SEK96.66 | SEK97.49 |
| February 2024 | SEK87.70 | SEK88.45 |
| January 2024 | SEK97.18 | SEK98.02 |
| December 2023 | SEK107.18 | SEK108.10 |
| November 2023 | SEK102.35 | SEK103.23 |
| October 2023 | SEK92.66 | SEK93.46 |
| September 2023 | SEK110.55 | SEK111.50 |
| August 2023 | SEK119.62 | SEK120.65 |
| July 2023 | SEK128.93 | SEK130.04 |
| June 2023 | SEK145.95 | SEK147.20 |
| May 2023 | SEK141.68 | SEK142.90 |
| April 2023 | SEK145.75 | SEK147 |
| March 2023 | SEK124.43 | SEK125.50 |
| February 2023 | SEK125.94 | SEK127.02 |
| January 2023 | SEK146.41 | SEK147.67 |
| December 2022 | SEK139.72 | SEK140.92 |
| November 2022 | SEK147.88 | SEK149.16 |
| October 2022 | SEK134.83 | SEK135.99 |
| September 2022 | SEK115.21 | SEK116.20 |
| August 2022 | SEK129.76 | SEK136.01 |
| July 2022 | SEK138.51 | SEK145.18 |
| June 2022 | SEK130.59 | SEK136.88 |
| May 2022 | SEK144.46 | SEK151.42 |
| April 2022 | SEK146.92 | SEK154 |
| March 2022 | SEK141.09 | SEK147.89 |
| February 2022 | SEK158.05 | SEK170.75 |
| January 2022 | SEK178.19 | SEK192.50 |
| December 2021 | SEK202.70 | SEK218.99 |
| November 2021 | SEK186.79 | SEK201.80 |
| October 2021 | SEK180.43 | SEK194.93 |
| September 2021 | SEK171.51 | SEK202.32 |
| August 2021 | SEK183.22 | SEK220.35 |
| July 2021 | SEK188.96 | SEK227.25 |
| June 2021 | SEK196.82 | SEK236.70 |
| May 2021 | SEK196.86 | SEK236.75 |
| April 2021 | SEK198.56 | SEK238.80 |
| March 2021 | SEK202.22 | SEK243.20 |
| February 2021 | SEK163.42 | SEK199.62 |
| January 2021 | SEK168.84 | SEK206.25 |
| December 2020 | SEK157.22 | SEK192.05 |
| November 2020 | SEK169.50 | SEK207.05 |
| October 2020 | SEK158.08 | SEK199.62 |
| September 2020 | SEK166.06 | SEK209.70 |
| August 2020 | SEK147.73 | SEK186.55 |
| July 2020 | SEK131 | SEK165.42 |
| June 2020 | SEK123.22 | SEK155.60 |
| May 2020 | SEK121.91 | SEK153.95 |
| April 2020 | SEK109.04 | SEK137.70 |
| March 2020 | SEK98.55 | SEK124.45 |
| February 2020 | SEK152.62 | SEK192.72 |
| January 2020 | SEK180.67 | SEK228.15 |
| December 2019 | SEK183.13 | SEK231.25 |
| November 2019 | SEK194.53 | SEK245.65 |
| October 2019 | SEK200.11 | SEK252.70 |
| September 2019 | SEK181.42 | SEK233.25 |
| August 2019 | SEK171.50 | SEK220.50 |
| July 2019 | SEK175.08 | SEK225.10 |
| June 2019 | SEK185.50 | SEK238.50 |
| May 2019 | SEK160.38 | SEK206.20 |
| April 2019 | SEK184.41 | SEK237.10 |
| March 2019 | SEK182.85 | SEK239.35 |
| February 2019 | SEK183.04 | SEK239.60 |
| January 2019 | SEK164.48 | SEK215.30 |
| December 2018 | SEK142.40 | SEK186.40 |
| November 2018 | SEK158.79 | SEK207.85 |
| October 2018 | SEK145.94 | SEK191.02 |
| September 2018 | SEK150 | SEK196.35 |
| August 2018 | SEK156.15 | SEK204.40 |
| July 2018 | SEK158.44 | SEK207.40 |
| June 2018 | SEK155.22 | SEK203.18 |
| May 2018 | SEK166.12 | SEK217.45 |
| April 2018 | SEK177.70 | SEK232.60 |
| March 2018 | SEK194.62 | SEK258.90 |
| February 2018 | SEK206.35 | SEK274.50 |
| January 2018 | SEK209.35 | SEK278.50 |
| December 2017 | SEK200.99 | SEK267.38 |
| November 2017 | SEK206.16 | SEK274.25 |
| October 2017 | SEK222.32 | SEK295.75 |
| September 2017 | SEK207 | SEK275.38 |
| August 2017 | SEK213.60 | SEK288 |
| July 2017 | SEK204.52 | SEK275.75 |
| June 2017 | SEK204.90 | SEK276.26 |
| May 2017 | SEK207.13 | SEK279.28 |
| April 2017 | SEK198.66 | SEK267.86 |
| March 2017 | SEK184.79 | SEK249.15 |
| February 2017 | SEK174.73 | SEK239.35 |
| January 2017 | SEK169.74 | SEK232.52 |
| December 2016 | SEK164.76 | SEK225.70 |
| November 2016 | SEK157.45 | SEK215.68 |
| October 2016 | SEK156.88 | SEK214.90 |
| September 2016 | SEK156.01 | SEK213.71 |
| August 2016 | SEK162.96 | SEK223.23 |
| July 2016 | SEK168.92 | SEK231.39 |
| June 2016 | SEK166.59 | SEK228.20 |
| May 2016 | SEK163.38 | SEK223.80 |
| April 2016 | SEK170.02 | SEK232.89 |
| March 2016 | SEK151.21 | SEK213.65 |
| February 2016 | SEK142.26 | SEK201 |
| January 2016 | SEK131.64 | SEK186 |
| December 2015 | SEK145.17 | SEK205.12 |
| November 2015 | SEK181.17 | SEK255.98 |
| October 2015 | SEK178.35 | SEK252 |
| September 2015 | SEK167.38 | SEK236.50 |
| August 2015 | SEK172.26 | SEK243.40 |
| July 2015 | SEK175.59 | SEK248.10 |
| June 2015 | SEK183.87 | SEK259.80 |
| May 2015 | SEK184.08 | SEK260.10 |
| April 2015 | SEK177.15 | SEK250.30 |
| March 2015 | SEK174.95 | SEK247.20 |
| February 2015 | SEK187.73 | SEK272.30 |
| January 2015 | SEK176.70 | SEK256.30 |
| December 2014 | SEK157.90 | SEK229.04 |
| November 2014 | SEK152.77 | SEK221.60 |
| October 2014 | SEK143.40 | SEK208 |
| September 2014 | SEK131.61 | SEK190.90 |
| August 2014 | SEK122.23 | SEK177.30 |
| July 2014 | SEK118.51 | SEK171.90 |
| June 2014 | SEK116.51 | SEK169 |
| May 2014 | SEK115.89 | SEK168.10 |
| April 2014 | SEK123.58 | SEK179.25 |
| March 2014 | SEK97.16 | SEK140.93 |
| February 2014 | SEK100.10 | SEK151.90 |
| January 2014 | SEK91.58 | SEK138.97 |
| December 2013 | SEK110.96 | SEK168.38 |
| November 2013 | SEK105.82 | SEK160.58 |
| October 2013 | SEK105.50 | SEK160.09 |
| September 2013 | SEK109.99 | SEK166.90 |
| August 2013 | SEK115.52 | SEK175.30 |
| July 2013 | SEK125.15 | SEK189.90 |
| June 2013 | SEK111.74 | SEK169.56 |
| May 2013 | SEK118.52 | SEK179.85 |
| April 2013 | SEK120.47 | SEK182.80 |
| March 2013 | SEK108.54 | SEK164.70 |
| February 2013 | SEK104.70 | SEK165.15 |
| January 2013 | SEK103.90 | SEK163.90 |
| December 2012 | SEK108.09 | SEK170.50 |
| November 2012 | SEK111.26 | SEK175.50 |
| October 2012 | SEK109.36 | SEK172.50 |
| September 2012 | SEK103.02 | SEK162.50 |
| August 2012 | SEK101.73 | SEK160.46 |
| July 2012 | SEK96.72 | SEK152.56 |
| June 2012 | SEK87.26 | SEK137.65 |
| May 2012 | SEK92.18 | SEK145.41 |
| April 2012 | SEK92.18 | SEK145.41 |
| March 2012 | SEK92.18 | SEK145.41 |
| February 2012 | SEK87.96 | SEK145.25 |
| January 2012 | SEK76.74 | SEK126.72 |
| December 2011 | SEK65.55 | SEK108.24 |
| November 2011 | SEK66.50 | SEK109.80 |
| October 2011 | SEK74.45 | SEK122.92 |
| September 2011 | SEK63.77 | SEK105.30 |
| August 2011 | SEK64.50 | SEK106.50 |
| July 2011 | SEK72.68 | SEK120 |
| June 2011 | SEK91.39 | SEK150.90 |
| May 2011 | SEK101.75 | SEK168.01 |
| April 2011 | SEK92.36 | SEK152.50 |
| March 2011 | SEK90.85 | SEK156.51 |
| February 2011 | SEK90.85 | SEK156.51 |
| January 2011 | SEK90.85 | SEK156.51 |
| December 2010 | SEK90.85 | SEK156.51 |
| November 2010 | SEK90.85 | SEK156.51 |
| October 2010 | SEK90.85 | SEK156.51 |
| September 2010 | SEK90.85 | SEK156.51 |
| August 2010 | SEK90.85 | SEK156.51 |
| July 2010 | SEK90.85 | SEK156.51 |
| June 2010 | SEK90.85 | SEK156.51 |
| May 2010 | SEK90.85 | SEK156.51 |
| April 2010 | SEK90.85 | SEK156.51 |
| March 2010 | SEK90.85 | SEK156.51 |
| February 2010 | SEK94.91 | SEK167.80 |
| January 2010 | SEK94.91 | SEK167.80 |
| December 2009 | SEK94.91 | SEK167.80 |
| November 2009 | SEK96.50 | SEK170.60 |
| October 2009 | SEK98.02 | SEK173.30 |
| September 2009 | SEK90.22 | SEK159.50 |
| August 2009 | SEK82.56 | SEK145.95 |
| July 2009 | SEK76.46 | SEK135.18 |
| June 2009 | SEK60.95 | SEK107.75 |
| May 2009 | SEK56.24 | SEK99.42 |
| April 2009 | SEK53.74 | SEK95 |
| March 2009 | SEK36.06 | SEK63.75 |
| February 2009 | SEK36.03 | SEK63.70 |
| January 2009 | SEK42.74 | SEK75.57 |
| December 2008 | SEK42.74 | SEK75.57 |
| November 2008 | SEK42.74 | SEK75.57 |
| October 2008 | SEK41.01 | SEK72.50 |
| September 2008 | SEK47.09 | SEK83.25 |
| August 2008 | SEK46.81 | SEK82.75 |
| July 2008 | SEK40.73 | SEK72 |
| June 2008 | SEK43.01 | SEK76.04 |
| May 2008 | SEK48.30 | SEK85.40 |
| April 2008 | SEK59.53 | SEK105.25 |
| March 2008 | SEK57.13 | SEK105.25 |
| February 2008 | SEK57.13 | SEK105.25 |
| January 2008 | SEK57.13 | SEK105.25 |
| December 2007 | SEK4.86 | SEK8.94 |
| November 2007 | SEK4.86 | SEK8.94 |
| October 2007 | SEK5.33 | SEK9.82 |
| September 2007 | SEK5.66 | SEK10.42 |
| August 2007 | SEK6.07 | SEK11.18 |
| July 2007 | SEK6.77 | SEK12.48 |
| June 2007 | SEK6.50 | SEK11.98 |
| May 2007 | SEK6.86 | SEK12.64 |
| April 2007 | SEK7.09 | SEK13.06 |
| March 2007 | SEK4.97 | SEK12.96 |
| February 2007 | SEK4.38 | SEK11.44 |
| January 2007 | SEK3.62 | SEK9.46 |
| December 2006 | SEK3.88 | SEK10.12 |
| November 2006 | SEK3.71 | SEK9.68 |
| October 2006 | SEK3.61 | SEK9.42 |
| September 2006 | SEK3.35 | SEK8.74 |
| August 2006 | SEK3.19 | SEK8.33 |
| July 2006 | SEK3.03 | SEK7.91 |
| June 2006 | SEK3 | SEK7.82 |
| May 2006 | SEK5.55 | SEK14.48 |
| April 2006 | SEK6.36 | SEK16.60 |
| March 2006 | SEK3.54 | SEK16.49 |
| February 2006 | SEK3.43 | SEK15.97 |
| January 2006 | SEK3.30 | SEK15.37 |
| December 2005 | SEK3.27 | SEK15.23 |
| November 2005 | SEK2.91 | SEK13.58 |
| October 2005 | SEK2.80 | SEK13.06 |
| September 2005 | SEK2.84 | SEK13.24 |
| August 2005 | SEK2.64 | SEK12.31 |
| July 2005 | SEK2.75 | SEK12.83 |
| June 2005 | SEK2.51 | SEK11.69 |
| May 2005 | SEK2.59 | SEK12.07 |
| April 2005 | SEK2.28 | SEK10.62 |
| March 2005 | SEK1.08 | SEK12.48 |
| February 2005 | SEK1.08 | SEK12.52 |
| January 2005 | SEK0.97 | SEK11.25 |
| December 2004 | SEK1.04 | SEK12.04 |
| November 2004 | SEK1 | SEK11.59 |
| October 2004 | SEK0.88 | SEK10.13 |
| September 2004 | SEK0.88 | SEK10.20 |
| August 2004 | SEK0.88 | SEK10.16 |
| July 2004 | SEK0.83 | SEK9.60 |
| June 2004 | SEK0.93 | SEK10.70 |
| May 2004 | SEK0.93 | SEK10.70 |
| April 2004 | SEK0.98 | SEK11.29 |
| March 2004 | SEK0.42 | SEK11.02 |
| February 2004 | SEK0.43 | SEK11.48 |
| January 2004 | SEK0.48 | SEK12.71 |
| December 2003 | SEK0.46 | SEK12.30 |
| November 2003 | SEK0.46 | SEK12.22 |
| October 2003 | SEK0.46 | SEK12.06 |
| September 2003 | SEK0.49 | SEK13.05 |
| August 2003 | SEK0.52 | SEK13.85 |
| July 2003 | SEK0.48 | SEK12.83 |
| June 2003 | SEK0.45 | SEK11.92 |
| May 2003 | SEK0.43 | SEK11.45 |
| April 2003 | SEK0.44 | SEK11.62 |
| March 2003 | SEK0.16 | SEK9.91 |
| February 2003 | SEK0.18 | SEK10.74 |
| January 2003 | SEK0.14 | SEK8.74 |
| December 2002 | SEK0.16 | SEK9.51 |
| November 2002 | SEK0.18 | SEK11.22 |
| October 2002 | SEK0.16 | SEK9.50 |
| September 2002 | SEK0.15 | SEK9.31 |
| August 2002 | SEK0.17 | SEK10.66 |
| July 2002 | SEK0.18 | SEK11.21 |
| June 2002 | SEK0.21 | SEK12.69 |
| May 2002 | SEK0.20 | SEK12.29 |
| April 2002 | SEK0.18 | SEK11.27 |
| March 2002 | SEK0.20 | SEK12.13 |
0MDT.IL
Price: SEK95.44
52 week price:
Earnings Per Share: -13.40 SEK
P/E Ratio: -6.53
Exchange: IOB
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 25.5 billion
Average Dividend Frequency: 1