Hiab Oyj ( 0MGH.IL) - Price History
Monthly price history for 0MGH.IL (Hiab Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €62.70 | €62.70 |
| July 2026 | €58.28 | €58.28 |
| June 2026 | €55.40 | €55.40 |
| May 2026 | €53.27 | €53.27 |
| April 2026 | €50.25 | €50.25 |
| March 2026 | €40.42 | €40.42 |
| February 2026 | €47.38 | €48.74 |
| January 2026 | €49.09 | €50.50 |
| December 2025 | €48 | €49.37 |
| November 2025 | €47.77 | €49.14 |
| October 2025 | €46.95 | €48.30 |
| September 2025 | €46.74 | €49.65 |
| August 2025 | €53.77 | €57.12 |
| July 2025 | €56.13 | €59.63 |
| June 2025 | €48.78 | €51.82 |
| May 2025 | €44.65 | €47.43 |
| April 2025 | €39.34 | €41.79 |
| March 2025 | €39.54 | €42 |
| February 2025 | €42.46 | €46.24 |
| January 2025 | €44.07 | €47.99 |
| December 2024 | €47.01 | €51.19 |
| November 2024 | €48.30 | €52.59 |
| October 2024 | €50.92 | €55.44 |
| September 2024 | €48.22 | €52.51 |
| August 2024 | €43.69 | €47.57 |
| July 2024 | €43.37 | €47.22 |
| June 2024 | €40.96 | €44.60 |
| May 2024 | €70.21 | €76.45 |
| April 2024 | €65.97 | €73.85 |
| March 2024 | €57.13 | €63.95 |
| February 2024 | €55.88 | €62.55 |
| January 2024 | €47.53 | €53.20 |
| December 2023 | €47.35 | €53 |
| November 2023 | €41.38 | €46.32 |
| October 2023 | €33.15 | €37.11 |
| September 2023 | €35.70 | €39.96 |
| August 2023 | €38.79 | €43.42 |
| July 2023 | €38.88 | €43.52 |
| June 2023 | €44.95 | €50.32 |
| May 2023 | €44.43 | €49.74 |
| April 2023 | €44.52 | €49.83 |
| March 2023 | €39.92 | €44.69 |
| February 2023 | €41.72 | €48.19 |
| January 2023 | €40.13 | €46.36 |
| December 2022 | €36.11 | €41.71 |
| November 2022 | €34.31 | €39.63 |
| October 2022 | €32.92 | €38.03 |
| September 2022 | €26.72 | €30.86 |
| August 2022 | €29.24 | €33.78 |
| July 2022 | €29.94 | €34.58 |
| June 2022 | €21.63 | €24.98 |
| May 2022 | €29.82 | €34.45 |
| April 2022 | €28.59 | €33.03 |
| March 2022 | €29.90 | €34.54 |
| February 2022 | €29.48 | €35.13 |
| January 2022 | €37.09 | €44.19 |
| December 2021 | €36.80 | €43.85 |
| November 2021 | €34.85 | €41.52 |
| October 2021 | €37.37 | €44.52 |
| September 2021 | €36.84 | €43.89 |
| August 2021 | €39.30 | €46.83 |
| July 2021 | €38.26 | €45.59 |
| June 2021 | €36.63 | €43.64 |
| May 2021 | €39.02 | €46.49 |
| April 2021 | €40.60 | €48.37 |
| March 2021 | €38.71 | €46.12 |
| February 2021 | €36.05 | €44.04 |
| January 2021 | €29.42 | €35.95 |
| December 2020 | €27.75 | €33.91 |
| November 2020 | €27.68 | €33.82 |
| October 2020 | €24.02 | €29.35 |
| September 2020 | €24.18 | €29.54 |
| August 2020 | €22.75 | €27.80 |
| July 2020 | €20.27 | €25.32 |
| June 2020 | €16.48 | €20.58 |
| May 2020 | €15.75 | €19.67 |
| April 2020 | €16.09 | €20.09 |
| March 2020 | €13.49 | €16.85 |
| February 2020 | €20.24 | €26.15 |
| January 2020 | €25.78 | €33.30 |
| December 2019 | €23.69 | €30.60 |
| November 2019 | €23.27 | €30.06 |
| October 2019 | €24.12 | €31.15 |
| September 2019 | €22.31 | €29.38 |
| August 2019 | €19.49 | €25.67 |
| July 2019 | €20.54 | €27.05 |
| June 2019 | €25.23 | €33.22 |
| May 2019 | €22.22 | €29.26 |
| April 2019 | €27.86 | €36.68 |
| March 2019 | €24.96 | €32.87 |
| February 2019 | €23.60 | €31.57 |
| January 2019 | €21.91 | €29.30 |
| December 2018 | €19.92 | €26.64 |
| November 2018 | €25.41 | €33.98 |
| October 2018 | €27.34 | €36.57 |
| September 2018 | €29.08 | €38.90 |
| August 2018 | €31.26 | €41.81 |
| July 2018 | €31.54 | €42.18 |
| June 2018 | €32.24 | €43.12 |
| May 2018 | €32.56 | €43.55 |
| April 2018 | €31.32 | €41.89 |
| March 2018 | €32.31 | €43.22 |
| February 2018 | €34.28 | €46.38 |
| January 2018 | €34.60 | €46.81 |
| December 2017 | €35.40 | €47.90 |
| November 2017 | €35.72 | €48.32 |
| October 2017 | €37.24 | €50.38 |
| September 2017 | €38.77 | €52.45 |
| August 2017 | €36.86 | €49.87 |
| July 2017 | €38.55 | €52.15 |
| June 2017 | €41.06 | €55.55 |
| May 2017 | €39.17 | €52.98 |
| April 2017 | €40.26 | €54.47 |
| March 2017 | €34.14 | €46.19 |
| February 2017 | €33.12 | €45.72 |
| January 2017 | €32.16 | €44.39 |
| December 2016 | €30.77 | €42.48 |
| November 2016 | €27.65 | €38.17 |
| October 2016 | €27.17 | €37.51 |
| September 2016 | €29.59 | €40.85 |
| August 2016 | €29.16 | €40.25 |
| July 2016 | €28.96 | €39.98 |
| June 2016 | €26.15 | €36.10 |
| May 2016 | €25.21 | €34.81 |
| April 2016 | €24.40 | €33.68 |
| March 2016 | €20.56 | €28.38 |
| February 2016 | €20.15 | €28.57 |
| January 2016 | €20.63 | €29.25 |
| December 2015 | €24.33 | €34.49 |
| November 2015 | €24.57 | €34.84 |
| October 2015 | €22.86 | €32.42 |
| September 2015 | €17.23 | €24.44 |
| August 2015 | €20.34 | €28.84 |
| July 2015 | €22.29 | €31.60 |
| June 2015 | €24.34 | €34.51 |
| May 2015 | €24.54 | €34.79 |
| April 2015 | €25.45 | €36.09 |
| March 2015 | €22.67 | €32.15 |
| February 2015 | €22.76 | €32.81 |
| January 2015 | €19.66 | €28.34 |
| December 2014 | €17.81 | €25.67 |
| November 2014 | €18.15 | €26.17 |
| October 2014 | €16.24 | €23.42 |
| September 2014 | €18.36 | €26.47 |
| August 2014 | €19.24 | €27.73 |
| July 2014 | €19.05 | €27.46 |
| June 2014 | €19.36 | €27.91 |
| May 2014 | €21.28 | €30.68 |
| April 2014 | €22.29 | €32.13 |
| March 2014 | €21.81 | €31.44 |
| February 2014 | €22.08 | €32.25 |
| January 2014 | €17.97 | €26.25 |
| December 2013 | €18.62 | €27.20 |
| November 2013 | €19.17 | €28 |
| October 2013 | €18.33 | €26.77 |
| September 2013 | €19.62 | €28.65 |
| August 2013 | €17.68 | €25.82 |
| July 2013 | €18.21 | €26.60 |
| June 2013 | €14.15 | €20.67 |
| May 2013 | €16.15 | €23.58 |
| April 2013 | €15.61 | €22.80 |
| March 2013 | €17.97 | €26.25 |
| February 2013 | €15.63 | €23.48 |
| January 2013 | €13.83 | €20.76 |
| December 2012 | €13.24 | €19.88 |
| November 2012 | €12.89 | €19.35 |
| October 2012 | €11.47 | €17.23 |
| September 2012 | €12.28 | €18.44 |
| August 2012 | €12.45 | €18.69 |
| July 2012 | €10.76 | €16.15 |
| June 2012 | €11.38 | €17.09 |
| May 2012 | €20.91 | €31.41 |
| April 2012 | €20.91 | €31.41 |
| March 2012 | €20.91 | €31.41 |
| February 2012 | €20.49 | €31.78 |
| January 2012 | €17.94 | €27.82 |
| December 2011 | €14.66 | €22.74 |
| November 2011 | €15.73 | €24.40 |
| October 2011 | €15.76 | €24.45 |
| September 2011 | €12.25 | €19 |
| August 2011 | €13.95 | €21.63 |
| July 2011 | €17.09 | €26.50 |
| June 2011 | €22.52 | €34.93 |
| May 2011 | €23.05 | €35.75 |
| April 2011 | €22.08 | €34.25 |
0MGH.IL
Price: €62.70
52 week price:
Earnings Per Share: 2.20 EUR
P/E Ratio: 27.73
Exchange: IOB
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.1 billion