Autoliv, Inc. ( 0MI0.IL) - Price History
Monthly price history for 0MI0.IL (Autoliv, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | SEK1,158.07 | SEK1,158.07 |
| July 2026 | SEK1,189.55 | SEK1,189.55 |
| June 2026 | SEK1,136.13 | SEK1,136.13 |
| May 2026 | SEK1,198.30 | SEK1,198.30 |
| April 2026 | SEK1,052.15 | SEK1,053 |
| March 2026 | SEK978.16 | SEK978.95 |
| February 2026 | SEK1,082.28 | SEK1,084.05 |
| January 2026 | SEK1,076.24 | SEK1,078 |
| December 2025 | SEK1,110.17 | SEK1,111.98 |
| November 2025 | SEK1,125.31 | SEK1,127.14 |
| October 2025 | SEK1,098.03 | SEK1,100.68 |
| September 2025 | SEK1,162.84 | SEK1,165.65 |
| August 2025 | SEK1,165.34 | SEK1,169 |
| July 2025 | SEK1,085.84 | SEK1,089.25 |
| June 2025 | SEK1,061.53 | SEK1,064.87 |
| May 2025 | SEK987.40 | SEK990.50 |
| April 2025 | SEK897.50 | SEK900.96 |
| March 2025 | SEK880 | SEK883.39 |
| February 2025 | SEK1,046.82 | SEK1,051.60 |
| January 2025 | SEK1,085.18 | SEK1,090.13 |
| December 2024 | SEK1,020.20 | SEK1,024.86 |
| November 2024 | SEK1,070.13 | SEK1,075.72 |
| October 2024 | SEK989.83 | SEK995 |
| September 2024 | SEK947.85 | SEK952.80 |
| August 2024 | SEK1,038.50 | SEK1,044.60 |
| July 2024 | SEK1,063.36 | SEK1,069.60 |
| June 2024 | SEK1,123.40 | SEK1,130 |
| May 2024 | SEK1,331.18 | SEK1,339 |
| April 2024 | SEK1,301.69 | SEK1,310 |
| March 2024 | SEK1,280.76 | SEK1,288.93 |
| February 2024 | SEK1,175.94 | SEK1,184.11 |
| January 2024 | SEK1,127.42 | SEK1,135.25 |
| December 2023 | SEK1,099.12 | SEK1,106.75 |
| November 2023 | SEK1,067.83 | SEK1,075.25 |
| October 2023 | SEK1,020.96 | SEK1,028.70 |
| September 2023 | SEK1,052.52 | SEK1,060.50 |
| August 2023 | SEK1,062.79 | SEK1,071.50 |
| July 2023 | SEK1,039.63 | SEK1,048.15 |
| June 2023 | SEK911.63 | SEK919.10 |
| May 2023 | SEK864.02 | SEK871.10 |
| April 2023 | SEK871.72 | SEK879.50 |
| March 2023 | SEK947.94 | SEK956.40 |
| February 2023 | SEK956.19 | SEK965.35 |
| January 2023 | SEK939.01 | SEK948 |
| December 2022 | SEK796.77 | SEK804.40 |
| November 2022 | SEK910.18 | SEK918.90 |
| October 2022 | SEK881.42 | SEK890.50 |
| September 2022 | SEK747.80 | SEK755.50 |
| August 2022 | SEK826.32 | SEK835.50 |
| July 2022 | SEK876.07 | SEK885.80 |
| June 2022 | SEK716.64 | SEK724.60 |
| May 2022 | SEK752.64 | SEK761 |
| April 2022 | SEK737.87 | SEK746.70 |
| March 2022 | SEK703.58 | SEK712 |
| February 2022 | SEK824.33 | SEK834.90 |
| January 2022 | SEK886.24 | SEK897.60 |
| December 2021 | SEK919.51 | SEK931.30 |
| November 2021 | SEK865.31 | SEK876.40 |
| October 2021 | SEK812.51 | SEK823.50 |
| September 2021 | SEK744.82 | SEK754.90 |
| August 2021 | SEK761.07 | SEK772 |
| July 2021 | SEK855.90 | SEK868.20 |
| June 2021 | SEK836.98 | SEK849 |
| May 2021 | SEK864.58 | SEK877 |
| April 2021 | SEK842.97 | SEK855.70 |
| March 2021 | SEK798.64 | SEK810.70 |
| February 2021 | SEK723.38 | SEK734.30 |
| January 2021 | SEK750.27 | SEK761.60 |
| December 2020 | SEK749.48 | SEK760.80 |
| November 2020 | SEK758.15 | SEK769.60 |
| October 2020 | SEK672.15 | SEK682.30 |
| September 2020 | SEK652.25 | SEK662.10 |
| August 2020 | SEK672.15 | SEK682.30 |
| July 2020 | SEK559.75 | SEK568.20 |
| June 2020 | SEK590.78 | SEK599.70 |
| May 2020 | SEK585.26 | SEK594.10 |
| April 2020 | SEK601.81 | SEK610.90 |
| March 2020 | SEK466.51 | SEK473.55 |
| February 2020 | SEK632.94 | SEK642.50 |
| January 2020 | SEK739.12 | SEK750.90 |
| December 2019 | SEK788.05 | SEK800.60 |
| November 2019 | SEK766.69 | SEK778.90 |
| October 2019 | SEK733.33 | SEK745.60 |
| September 2019 | SEK746.12 | SEK758.60 |
| August 2019 | SEK667.58 | SEK678.74 |
| July 2019 | SEK686.84 | SEK699 |
| June 2019 | SEK647.73 | SEK659.20 |
| May 2019 | SEK576.69 | SEK586.90 |
| April 2019 | SEK769.52 | SEK783.90 |
| March 2019 | SEK664.78 | SEK677.20 |
| February 2019 | SEK736.05 | SEK749.80 |
| January 2019 | SEK707.20 | SEK721 |
| December 2018 | SEK616.27 | SEK628.30 |
| November 2018 | SEK757.32 | SEK772.10 |
| October 2018 | SEK741.91 | SEK757 |
| September 2018 | SEK760.34 | SEK775.80 |
| August 2018 | SEK804.74 | SEK821.10 |
| July 2018 | SEK871.83 | SEK890.20 |
| June 2018 | SEK907.38 | SEK926.50 |
| May 2018 | SEK1,281.98 | SEK1,309 |
| April 2018 | SEK1,187.16 | SEK1,212.75 |
| March 2018 | SEK1,163.18 | SEK1,188.25 |
| February 2018 | SEK1,177.62 | SEK1,203 |
| January 2018 | SEK1,152.79 | SEK1,178.25 |
| December 2017 | SEK1,040.03 | SEK1,063 |
| November 2017 | SEK1,040.03 | SEK1,063 |
| October 2017 | SEK1,016.93 | SEK1,040 |
| September 2017 | SEK986.62 | SEK1,009 |
| August 2017 | SEK829.19 | SEK848 |
| July 2017 | SEK872.46 | SEK892.25 |
| June 2017 | SEK902.77 | SEK923.25 |
| May 2017 | SEK934.79 | SEK956 |
| April 2017 | SEK918.90 | SEK939.75 |
| March 2017 | SEK883.94 | SEK904 |
| February 2017 | SEK924.55 | SEK945.52 |
| January 2017 | SEK978.79 | SEK1,001 |
| December 2016 | SEK1,012.53 | SEK1,035.50 |
| November 2016 | SEK930.15 | SEK951.25 |
| October 2016 | SEK851.19 | SEK870.50 |
| September 2016 | SEK885.90 | SEK906 |
| August 2016 | SEK895.92 | SEK916.25 |
| July 2016 | SEK891.28 | SEK911.50 |
| June 2016 | SEK812.44 | SEK830.88 |
| May 2016 | SEK999.82 | SEK1,022.50 |
| April 2016 | SEK900.57 | SEK921 |
| March 2016 | SEK948.48 | SEK970 |
| February 2016 | SEK887.86 | SEK908 |
| January 2016 | SEK861.46 | SEK881 |
| December 2015 | SEK1,049.20 | SEK1,073 |
| November 2015 | SEK1,060.93 | SEK1,085 |
| October 2015 | SEK1,006.17 | SEK1,029 |
| September 2015 | SEK881.01 | SEK901 |
| August 2015 | SEK844.83 | SEK864 |
| July 2015 | SEK890.79 | SEK911 |
| June 2015 | SEK948.72 | SEK970.25 |
| May 2015 | SEK1,066.92 | SEK1,091.12 |
| April 2015 | SEK979.77 | SEK1,002 |
| March 2015 | SEK998.35 | SEK1,021 |
| February 2015 | SEK928.68 | SEK949.75 |
| January 2015 | SEK859.99 | SEK879.50 |
| December 2014 | SEK812.93 | SEK831.38 |
| November 2014 | SEK719.92 | SEK736.25 |
| October 2014 | SEK652.81 | SEK668.12 |
| September 2014 | SEK664.17 | SEK679.75 |
| August 2014 | SEK703.31 | SEK719.81 |
| July 2014 | SEK686.36 | SEK703 |
| June 2014 | SEK697.10 | SEK714 |
| May 2014 | SEK686.11 | SEK702.75 |
| April 2014 | SEK649.49 | SEK665.75 |
| March 2014 | SEK633.15 | SEK649 |
| February 2014 | SEK608.76 | SEK624 |
| January 2014 | SEK568.65 | SEK583.37 |
| December 2013 | SEK576.57 | SEK591.50 |
| November 2013 | SEK598.01 | SEK613.50 |
| October 2013 | SEK557.83 | SEK572.75 |
| September 2013 | SEK553.18 | SEK567.98 |
| August 2013 | SEK519.84 | SEK533.75 |
| July 2013 | SEK511.82 | SEK526 |
| June 2013 | SEK488.59 | SEK502.12 |
| May 2013 | SEK515.47 | SEK529.75 |
| April 2013 | SEK480.61 | SEK494.40 |
| March 2013 | SEK430.60 | SEK442.95 |
| February 2013 | SEK417.27 | SEK429.24 |
| January 2013 | SEK413.50 | SEK425.86 |
| December 2012 | SEK382.29 | SEK393.71 |
| November 2012 | SEK382.29 | SEK393.71 |
| October 2012 | SEK373.18 | SEK384.83 |
| September 2012 | SEK404.04 | SEK416.66 |
| August 2012 | SEK404.04 | SEK416.66 |
| July 2012 | SEK366.79 | SEK378.67 |
| June 2012 | SEK363.84 | SEK375.63 |
| May 2012 | SEK434.64 | SEK448.72 |
| April 2012 | SEK434.18 | SEK448.72 |
| March 2012 | SEK434.18 | SEK448.72 |
| February 2012 | SEK427.55 | SEK441.87 |
| January 2012 | SEK415.15 | SEK429.50 |
| December 2011 | SEK354.93 | SEK367.20 |
| November 2011 | SEK331.53 | SEK342.99 |
| October 2011 | SEK365.47 | SEK378.55 |
| September 2011 | SEK325.49 | SEK337.14 |
| August 2011 | SEK342.93 | SEK355.21 |
| July 2011 | SEK407.20 | SEK422.30 |
| June 2011 | SEK476.33 | SEK493.99 |
| May 2011 | SEK456.20 | SEK473.12 |
| April 2011 | SEK425.85 | SEK442.07 |
| March 2011 | SEK453.06 | SEK470.31 |
| February 2011 | SEK454.87 | SEK472.20 |
| January 2011 | SEK486.57 | SEK505.50 |
| December 2010 | SEK517.85 | SEK538 |
| November 2010 | SEK494.75 | SEK514 |
| October 2010 | SEK459.04 | SEK477.25 |
| September 2010 | SEK420.32 | SEK437 |
| August 2010 | SEK383.29 | SEK398.50 |
| July 2010 | SEK397.68 | SEK413.75 |
| June 2010 | SEK363.31 | SEK378 |
| May 2010 | SEK369.30 | SEK384.23 |
| April 2010 | SEK361.39 | SEK376 |
0MI0.IL
Price: SEK1,158.07
52 week price:
Earnings Per Share: 49.03 SEK
P/E Ratio: 23.99
Exchange: IOB
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 100.5 billion