Warehouses De Pauw SA ( 0MU2.IL) - Price History
Monthly price history for 0MU2.IL (Warehouses De Pauw SA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €21.31 | €21.31 |
| July 2026 | €22.72 | €22.72 |
| June 2026 | €22.13 | €22.13 |
| May 2026 | €22.25 | €22.25 |
| April 2026 | €22.35 | €22.35 |
| March 2026 | €21.19 | €22.37 |
| February 2026 | €24.52 | €25.88 |
| January 2026 | €22.91 | €24.18 |
| December 2025 | €20.89 | €22.05 |
| November 2025 | €21.28 | €22.46 |
| October 2025 | €21.02 | €22.19 |
| September 2025 | €19.97 | €21.08 |
| August 2025 | €21.02 | €22.19 |
| July 2025 | €19.49 | €20.57 |
| June 2025 | €19.60 | €20.69 |
| May 2025 | €20.26 | €21.39 |
| April 2025 | €19.96 | €22.27 |
| March 2025 | €19.68 | €21.96 |
| February 2025 | €18.77 | €20.94 |
| January 2025 | €18.73 | €20.90 |
| December 2024 | €16.89 | €18.85 |
| November 2024 | €18.73 | €20.90 |
| October 2024 | €19.52 | €21.78 |
| September 2024 | €21.64 | €24.14 |
| August 2024 | €21.74 | €24.26 |
| July 2024 | €22.81 | €25.45 |
| June 2024 | €22.67 | €25.29 |
| May 2024 | €24 | €26.78 |
| April 2024 | €22.51 | €25.12 |
| March 2024 | €22.66 | €26.44 |
| February 2024 | €21.34 | €24.90 |
| January 2024 | €23.44 | €27.36 |
| December 2023 | €24.62 | €28.73 |
| November 2023 | €21.99 | €25.66 |
| October 2023 | €19.93 | €23.26 |
| September 2023 | €20.25 | €23.63 |
| August 2023 | €22.62 | €26.40 |
| July 2023 | €23.20 | €27.07 |
| June 2023 | €21.65 | €25.27 |
| May 2023 | €22.60 | €26.37 |
| April 2023 | €23.02 | €26.87 |
| March 2023 | €22.60 | €27.36 |
| February 2023 | €23.58 | €28.55 |
| January 2023 | €23.80 | €28.82 |
| December 2022 | €22.42 | €27.15 |
| November 2022 | €20.78 | €25.16 |
| October 2022 | €21.61 | €26.17 |
| September 2022 | €20.70 | €25.06 |
| August 2022 | €25.16 | €30.46 |
| July 2022 | €27.19 | €32.92 |
| June 2022 | €24.76 | €29.98 |
| May 2022 | €28.78 | €34.85 |
| April 2022 | €30.62 | €37.08 |
| March 2022 | €31.46 | €38.99 |
| February 2022 | €28.42 | €35.22 |
| January 2022 | €30.87 | €38.25 |
| December 2021 | €33.76 | €41.84 |
| November 2021 | €33.35 | €41.33 |
| October 2021 | €31.53 | €39.07 |
| September 2021 | €28.45 | €35.26 |
| August 2021 | €31.15 | €38.60 |
| July 2021 | €29.33 | €36.34 |
| June 2021 | €25.89 | €32.08 |
| May 2021 | €25.19 | €31.22 |
| April 2021 | €23.70 | €29.37 |
| March 2021 | €22.31 | €28.40 |
| February 2021 | €22.43 | €28.55 |
| January 2021 | €23.32 | €29.68 |
| December 2020 | €22.22 | €28.29 |
| November 2020 | €22.23 | €28.30 |
| October 2020 | €22.50 | €28.64 |
| September 2020 | €24.55 | €31.25 |
| August 2020 | €23.24 | €29.58 |
| July 2020 | €21.50 | €27.37 |
| June 2020 | €19.09 | €24.30 |
| May 2020 | €18.62 | €23.70 |
| April 2020 | €19.06 | €25 |
| March 2020 | €19.95 | €26.17 |
| February 2020 | €18.45 | €24.20 |
| January 2020 | €19.59 | €25.70 |
| December 2019 | €17.66 | €23.17 |
| November 2019 | €17.58 | €23.06 |
| October 2019 | €18.13 | €23.79 |
| September 2019 | €18.20 | €23.87 |
| August 2019 | €18.47 | €24.23 |
| July 2019 | €16.66 | €21.86 |
| June 2019 | €16.01 | €21 |
| May 2019 | €15.20 | €19.94 |
| April 2019 | €14.52 | €19.04 |
| March 2019 | €14.97 | €20.33 |
| February 2019 | €13.55 | €18.40 |
| January 2019 | €13.53 | €18.37 |
| December 2018 | €12.03 | €16.34 |
| November 2018 | €12.21 | €16.59 |
| October 2018 | €12.23 | €16.61 |
| September 2018 | €11.89 | €16.14 |
| August 2018 | €12.81 | €17.40 |
| July 2018 | €12.03 | €16.34 |
| June 2018 | €11.41 | €15.50 |
| May 2018 | €11.11 | €15.09 |
| April 2018 | €10.66 | €14.48 |
| March 2018 | €10.17 | €14.45 |
| February 2018 | €9.85 | €14 |
| January 2018 | €9.95 | €14.14 |
| December 2017 | €9.39 | €13.34 |
| November 2017 | €9.11 | €12.94 |
| October 2017 | €9.15 | €13 |
| September 2017 | €9.40 | €13.35 |
| August 2017 | €9.60 | €13.64 |
| July 2017 | €9.35 | €13.29 |
| June 2017 | €9.25 | €13.15 |
| May 2017 | €9.13 | €12.97 |
| April 2017 | €8.83 | €12.55 |
| March 2017 | €8.37 | €12.47 |
| February 2017 | €8.36 | €12.46 |
| January 2017 | €8.05 | €12 |
| December 2016 | €8.05 | €12 |
| November 2016 | €7.76 | €11.57 |
| October 2016 | €8.06 | €12.01 |
| September 2016 | €8.47 | €12.62 |
| August 2016 | €8.42 | €12.54 |
| July 2016 | €8.84 | €13.17 |
| June 2016 | €8.11 | €12.09 |
| May 2016 | €8.19 | €12.20 |
| April 2016 | €7.62 | €11.36 |
0MU2.IL
Price: €21.31
52 week price:
Earnings Per Share: -0.46 EUR
Exchange: IOB
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 4.7 billion