ENI SPA ENI ORD SHS - Price History
Monthly price history for 0N9S.IL (ENI SPA ENI ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.84 | €14.84 |
| April 2024 | €15.14 | €15.14 |
| March 2024 | €14.62 | €14.62 |
| February 2024 | €14.07 | €14.31 |
| January 2024 | €14.72 | €14.96 |
| December 2023 | €15.11 | €15.36 |
| November 2023 | €14.93 | €15.18 |
| October 2023 | €14.88 | €15.37 |
| September 2023 | €14.82 | €15.30 |
| August 2023 | €13.72 | €14.39 |
| July 2023 | €13.23 | €13.88 |
| June 2023 | €12.50 | €13.12 |
| May 2023 | €12.01 | €12.60 |
| April 2023 | €12.91 | €13.77 |
| March 2023 | €12.09 | €12.89 |
| February 2023 | €12.21 | €13.26 |
| January 2023 | €12.99 | €14.11 |
| December 2022 | €12.46 | €13.53 |
| November 2022 | €13.14 | €14.27 |
| October 2022 | €12.08 | €13.32 |
| September 2022 | €9.85 | €10.86 |
| August 2022 | €10.51 | €11.82 |
| July 2022 | €10.48 | €11.79 |
| June 2022 | €10.04 | €11.29 |
| May 2022 | €12.74 | €14.34 |
| April 2022 | €11.46 | €13.31 |
| March 2022 | €11.53 | €13.39 |
| February 2022 | €11.97 | €13.90 |
| January 2022 | €11.51 | €13.37 |
| December 2021 | €10.54 | €12.24 |
| November 2021 | €9.99 | €11.60 |
| October 2021 | €10.75 | €12.48 |
| September 2021 | €9.95 | €11.56 |
| August 2021 | €8.65 | €10.45 |
| July 2021 | €8.27 | €10 |
| June 2021 | €8.57 | €10.36 |
| May 2021 | €8.36 | €10.11 |
| April 2021 | €8.01 | €9.91 |
| March 2021 | €8.47 | €10.48 |
| February 2021 | €7.64 | €9.46 |
| January 2021 | €6.82 | €8.44 |
| December 2020 | €6.94 | €8.59 |
| November 2020 | €6.81 | €8.43 |
| October 2020 | €4.85 | €6 |
| September 2020 | €5.45 | €6.74 |
| August 2020 | €6.30 | €7.93 |
| July 2020 | €6 | €7.55 |
| June 2020 | €6.72 | €8.45 |
| May 2020 | €6.48 | €8.15 |
| April 2020 | €6.93 | €8.72 |
| March 2020 | €7.24 | €9.11 |
| February 2020 | €8.84 | €11.12 |
| January 2020 | €10.12 | €12.73 |
| December 2019 | €11.10 | €13.96 |
| November 2019 | €10.98 | €13.80 |
| October 2019 | €10.86 | €13.66 |
| September 2019 | €11.17 | €14.05 |
| August 2019 | €10.50 | €13.61 |
| July 2019 | €10.92 | €14.15 |
| June 2019 | €11.27 | €14.61 |
| May 2019 | €10.47 | €13.56 |
| April 2019 | €11.33 | €15.11 |
| March 2019 | €11.71 | €15.61 |
| February 2019 | €11.38 | €15.18 |
| January 2019 | €11.08 | €14.77 |
| December 2018 | €10.24 | €13.65 |
| November 2018 | €10.71 | €14.28 |
| October 2018 | €11.74 | €15.64 |
| September 2018 | €12.27 | €16.36 |
| August 2018 | €11.72 | €16.04 |
| July 2018 | €11.94 | €16.34 |
| June 2018 | €11.65 | €15.93 |
| May 2018 | €11.33 | €15.50 |
| April 2018 | €11.53 | €16.16 |
| March 2018 | €10.22 | €14.32 |
| February 2018 | €9.81 | €13.76 |
| January 2018 | €10.38 | €14.55 |
| December 2017 | €9.96 | €13.96 |
| November 2017 | €9.81 | €13.75 |
| October 2017 | €9.88 | €13.85 |
| September 2017 | €9.95 | €13.96 |
| August 2017 | €9.12 | €13.18 |
| July 2017 | €9.21 | €13.30 |
| June 2017 | €9.37 | €13.53 |
| May 2017 | €9.75 | €14.09 |
| April 2017 | €9.92 | €14.33 |
| March 2017 | €10.30 | €15.30 |
| February 2017 | €9.83 | €14.60 |
| January 2017 | €9.57 | €14.21 |
| December 2016 | €10.42 | €15.46 |
| November 2016 | €8.94 | €13.27 |
| October 2016 | €8.92 | €13.24 |
| September 2016 | €8.59 | €12.75 |
| August 2016 | €8.94 | €13.70 |
| July 2016 | €8.88 | €13.61 |
| June 2016 | €9.41 | €14.41 |
| May 2016 | €8.96 | €13.73 |
| April 2016 | €9.07 | €14.33 |
| March 2016 | €8.36 | €13.20 |
| February 2016 | €8.20 | €12.95 |
| January 2016 | €8.43 | €13.31 |
| December 2015 | €8.74 | €13.80 |
| November 2015 | €9.76 | €15.42 |
| October 2015 | €9.39 | €14.83 |
| September 2015 | €8.89 | €14.04 |
| August 2015 | €8.78 | €14.26 |
| July 2015 | €9.77 | €15.88 |
| June 2015 | €9.94 | €16.15 |
| May 2015 | €10.24 | €16.63 |
| April 2015 | €10.22 | €17.16 |
| March 2015 | €9.60 | €16.12 |
| February 2015 | €9.91 | €16.65 |
| January 2015 | €8.92 | €14.98 |
| December 2014 | €8.67 | €14.57 |
| November 2014 | €9.55 | €16.04 |
| October 2014 | €10.11 | €16.98 |
| September 2014 | €11.23 | €18.87 |
| August 2014 | €10.97 | €18.98 |
| July 2014 | €11.18 | €19.35 |
| June 2014 | €11.51 | €19.92 |
| May 2014 | €10.80 | €18.69 |
| April 2014 | €10.49 | €18.71 |
| March 2014 | €10.21 | €18.21 |
| February 2014 | €9.80 | €17.47 |
| January 2014 | €9.45 | €16.85 |
| December 2013 | €9.74 | €17.38 |
| November 2013 | €9.93 | €17.71 |
| October 2013 | €10.30 | €18.38 |
| September 2013 | €9.50 | €16.94 |
| August 2013 | €9.39 | €17.28 |
| July 2013 | €9.03 | €16.61 |
| June 2013 | €8.58 | €15.78 |
| May 2013 | €9.75 | €17.94 |
| April 2013 | €9.56 | €18.11 |
| March 2013 | €9.36 | €17.73 |
| February 2013 | €9.23 | €17.49 |
| January 2013 | €9.76 | €18.49 |
| December 2012 | €9.68 | €18.34 |
| November 2012 | €9.64 | €18.26 |
| October 2012 | €9.35 | €17.71 |
| September 2012 | €9.20 | €17.42 |
| August 2012 | €9.03 | €17.61 |
| July 2012 | €8.68 | €16.92 |
| June 2012 | €8.51 | €16.61 |
| May 2012 | €9.16 | €17.86 |
| April 2012 | €8.89 | €17.86 |
| March 2012 | €8.89 | €17.86 |
| February 2012 | €8.61 | €17.30 |
| January 2012 | €8.45 | €16.98 |
| December 2011 | €7.94 | €15.96 |
| November 2011 | €7.73 | €15.53 |
| October 2011 | €8.08 | €16.25 |
| September 2011 | €6.58 | €13.22 |
| August 2011 | €6.57 | €13.72 |
| July 2011 | €7.27 | €15.18 |
| June 2011 | €7.69 | €16.05 |
| May 2011 | €7.98 | €16.66 |
| April 2011 | €8.33 | €17.92 |
| March 2011 | €8.10 | €17.41 |
| February 2011 | €8 | €17.20 |
| January 2011 | €8.04 | €17.29 |
| December 2010 | €7.72 | €16.60 |
| November 2010 | €7.26 | €15.61 |
| October 2010 | €7.55 | €16.23 |
| September 2010 | €7.34 | €15.78 |
| August 2010 | €7.02 | €15.43 |
| July 2010 | €7.10 | €15.61 |
| June 2010 | €6.90 | €15.17 |
| May 2010 | €6.97 | €15.32 |
| April 2010 | €7.45 | €16.94 |
| March 2010 | €7.65 | €17.39 |
| February 2010 | €7.22 | €16.41 |
| January 2010 | €7.35 | €16.71 |
| December 2009 | €7.83 | €17.80 |
| November 2009 | €7.38 | €16.78 |
| October 2009 | €7.74 | €17.58 |
| September 2009 | €7.56 | €17.18 |
| August 2009 | €7.34 | €17.18 |
| July 2009 | €7.34 | €17.18 |
| June 2009 | €7.34 | €17.18 |
| May 2009 | €7.34 | €17.18 |
| April 2009 | €7.06 | €17.18 |
| March 2009 | €7.06 | €17.18 |
| February 2009 | €7.06 | €17.18 |
| January 2009 | €7.06 | €17.18 |
| December 2008 | €7.06 | €17.18 |
| November 2008 | €7.06 | €17.18 |
| October 2008 | €7.06 | €17.18 |
| September 2008 | €7.06 | €17.18 |
| August 2008 | €6.79 | €17.18 |
| July 2008 | €6.79 | €17.18 |
| June 2008 | €6.79 | €17.18 |
| May 2008 | €6.79 | €17.18 |
| April 2008 | €6.79 | €17.18 |
| March 2008 | €6.79 | €17.18 |
| February 2008 | €6.79 | €17.18 |
| January 2008 | €6.79 | €17.18 |
| December 2007 | €6.79 | €17.18 |
| November 2007 | €6.79 | €17.18 |
| October 2007 | €6.78 | €17.14 |
| September 2007 | €7.25 | €18.32 |
| August 2007 | €6.78 | €17.15 |
| July 2007 | €6.80 | €17.20 |
| June 2007 | €7.14 | €18.05 |
| May 2007 | €7.07 | €17.87 |
| April 2007 | €6.61 | €16.71 |
| March 2007 | €6.55 | €16.55 |
| February 2007 | €6.21 | €15.70 |
| January 2007 | €6.49 | €16.42 |
| December 2006 | €6.73 | €17.02 |
| November 2006 | €6.72 | €16.98 |
| October 2006 | €6.25 | €15.80 |
| September 2006 | €6.27 | €15.85 |
| August 2006 | €6.37 | €16.11 |
| July 2006 | €6.48 | €16.39 |
| June 2006 | €6.28 | €15.88 |
| May 2006 | €6.27 | €15.85 |
| April 2006 | €6.67 | €16.87 |
| March 2006 | €6.49 | €16.40 |
| February 2006 | €6.44 | €16.28 |
| January 2006 | €6.75 | €17.07 |
| December 2005 | €6.34 | €16.04 |
| November 2005 | €6.26 | €15.82 |
| October 2005 | €5.94 | €15.02 |
| September 2005 | €6.69 | €16.92 |
| August 2005 | €6.44 | €16.27 |
| July 2005 | €6.40 | €16.19 |
| June 2005 | €5.60 | €14.17 |
| May 2005 | €5.62 | €14.21 |
| April 2005 | €5.16 | €13.06 |
| March 2005 | €5.48 | €13.85 |
| February 2005 | €5.36 | €13.56 |
| January 2005 | €5.07 | €12.82 |
| December 2004 | €5.20 | €13.14 |
| November 2004 | €5.10 | €12.90 |
| October 2004 | €4.92 | €12.44 |
| September 2004 | €4.96 | €12.55 |
| August 2004 | €4.50 | €11.37 |
| July 2004 | €4.43 | €11.20 |
| June 2004 | €4.33 | €10.95 |
| May 2004 | €4.39 | €11.09 |
| April 2004 | €4.51 | €11.40 |
| March 2004 | €4.34 | €10.97 |
| February 2004 | €4.19 | €10.59 |
| January 2004 | €4.07 | €10.29 |
| December 2003 | €4.22 | €10.66 |
| November 2003 | €3.87 | €9.78 |
| October 2003 | €3.69 | €9.34 |
| September 2003 | €3.62 | €9.15 |
| August 2003 | €3.78 | €9.57 |
| July 2003 | €3.60 | €9.12 |
| June 2003 | €3.64 | €9.20 |
| May 2003 | €3.88 | €9.82 |
| April 2003 | €3.52 | €8.91 |
| March 2003 | €3.33 | €8.41 |
| February 2003 | €3.57 | €9.02 |
| January 2003 | €3.47 | €8.77 |
| December 2002 | €3.75 | €9.48 |
| November 2002 | €3.60 | €9.09 |
| October 2002 | €3.39 | €8.56 |
| September 2002 | €3.34 | €8.45 |
| August 2002 | €3.74 | €9.46 |
| July 2002 | €3.63 | €9.18 |
| June 2002 | €4.03 | €10.18 |
| May 2002 | €4.05 | €10.24 |
| April 2002 | €4.10 | €10.36 |
| March 2002 | €3.87 | €9.80 |
| February 2002 | €3.80 | €9.60 |
| January 2002 | €3.61 | €9.12 |
| December 2001 | €3.36 | €8.49 |
| November 2001 | €3.16 | €8 |
| October 2001 | €3.33 | €8.41 |
| September 2001 | €3.04 | €7.70 |
| August 2001 | €3.62 | €9.16 |
| July 2001 | €3.33 | €8.43 |
| June 2001 | €3.40 | €8.60 |
0N9S.IL
Price: €14.84
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.47%
Payout Ratio: 36.09%
Payout Ratio Range:
Dividend Per Share: 0.96 EUR
Earnings Per Share: 2.66 EUR
P/E Ratio: 5.41
Exchange: IOB
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 48.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%