LPKF Laser & Electronics SE ( 0ND2.IL) - Price History
Monthly price history for 0ND2.IL (LPKF Laser & Electronics SE)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €14.92 | €14.92 |
| July 2026 | €14.57 | €14.57 |
| June 2026 | €21.65 | €21.65 |
| May 2026 | €21.65 | €21.65 |
| April 2026 | €16.35 | €16.35 |
| March 2026 | €6.46 | €6.46 |
| February 2026 | €7.40 | €7.40 |
| January 2026 | €7.60 | €7.60 |
| December 2025 | €5.64 | €5.64 |
| November 2025 | €5.88 | €5.88 |
| October 2025 | €6.74 | €6.74 |
| September 2025 | €7 | €7 |
| August 2025 | €7.93 | €7.93 |
| July 2025 | €8.11 | €8.11 |
| June 2025 | €8.29 | €8.29 |
| May 2025 | €8.15 | €8.15 |
| April 2025 | €7.99 | €7.99 |
| March 2025 | €7.93 | €7.93 |
| February 2025 | €8.85 | €8.85 |
| January 2025 | €8.56 | €8.56 |
| December 2024 | €9.24 | €9.24 |
| November 2024 | €8.55 | €8.55 |
| October 2024 | €8.81 | €8.81 |
| September 2024 | €8.82 | €8.82 |
| August 2024 | €8.31 | €8.31 |
| July 2024 | €8.56 | €8.56 |
| June 2024 | €8.12 | €8.12 |
| May 2024 | €8.06 | €8.06 |
| April 2024 | €7.85 | €7.85 |
| March 2024 | €8.02 | €8.02 |
| February 2024 | €8.94 | €8.94 |
| January 2024 | €9.25 | €9.25 |
| December 2023 | €9.91 | €9.91 |
| November 2023 | €9.64 | €9.64 |
| October 2023 | €7.23 | €7.23 |
| September 2023 | €7.26 | €7.26 |
| August 2023 | €7.57 | €7.57 |
| July 2023 | €8.08 | €8.08 |
| June 2023 | €8.25 | €8.25 |
| May 2023 | €9.31 | €9.31 |
| April 2023 | €9.94 | €9.94 |
| March 2023 | €9.31 | €9.31 |
| February 2023 | €11.41 | €11.41 |
| January 2023 | €11.83 | €11.83 |
| December 2022 | €9.70 | €9.70 |
| November 2022 | €9.91 | €9.91 |
| October 2022 | €9.66 | €9.66 |
| September 2022 | €7.16 | €7.16 |
| August 2022 | €8.55 | €8.55 |
| July 2022 | €9.38 | €9.38 |
| June 2022 | €8.73 | €8.73 |
| May 2022 | €11.85 | €11.85 |
| April 2022 | €12.05 | €12.05 |
| March 2022 | €13.26 | €13.26 |
| February 2022 | €15.51 | €15.51 |
| January 2022 | €17.05 | €17.05 |
| December 2021 | €19.32 | €19.32 |
| November 2021 | €17.35 | €17.35 |
| October 2021 | €19.68 | €19.68 |
| September 2021 | €19.50 | €19.50 |
| August 2021 | €21.41 | €21.41 |
| July 2021 | €21.60 | €21.60 |
| June 2021 | €24.65 | €24.65 |
| May 2021 | €22.84 | €22.84 |
| April 2021 | €22.01 | €22.11 |
| March 2021 | €23.96 | €24.08 |
| February 2021 | €25.75 | €25.88 |
| January 2021 | €27.25 | €27.38 |
| December 2020 | €29.26 | €29.40 |
| November 2020 | €23.26 | €23.38 |
| October 2020 | €16.15 | €16.23 |
| September 2020 | €22.29 | €22.40 |
| August 2020 | €20.15 | €20.25 |
| July 2020 | €21.70 | €21.80 |
| June 2020 | €19.42 | €19.51 |
| May 2020 | €21 | €21.20 |
| April 2020 | €20.91 | €21.10 |
| March 2020 | €16.99 | €17.15 |
| February 2020 | €20.41 | €20.60 |
| January 2020 | €18.82 | €19 |
| December 2019 | €15.64 | €15.79 |
| November 2019 | €16.21 | €16.36 |
| October 2019 | €13.72 | €13.85 |
| September 2019 | €11.94 | €12.05 |
| August 2019 | €8.28 | €8.36 |
| July 2019 | €6.88 | €6.94 |
| June 2019 | €7.49 | €7.56 |
| May 2019 | €8.20 | €8.28 |
| April 2019 | €8.56 | €8.64 |
| March 2019 | €7.73 | €7.80 |
| February 2019 | €5.30 | €5.35 |
| January 2019 | €5.30 | €5.35 |
| December 2018 | €5.30 | €5.35 |
| November 2018 | €6.09 | €6.15 |
| October 2018 | €6.36 | €6.42 |
| September 2018 | €7.58 | €7.65 |
| August 2018 | €7.12 | €7.18 |
| July 2018 | €7.12 | €7.18 |
| June 2018 | €7.12 | €7.18 |
| May 2018 | €7.12 | €7.18 |
| April 2018 | €7.26 | €7.33 |
| March 2018 | €8.72 | €8.80 |
| February 2018 | €9.17 | €9.26 |
| January 2018 | €9.17 | €9.26 |
| December 2017 | €8.96 | €9.04 |
| November 2017 | €8.79 | €8.87 |
| October 2017 | €8.56 | €8.64 |
| September 2017 | €7.78 | €7.85 |
| August 2017 | €7.28 | €7.34 |
| July 2017 | €8.10 | €8.18 |
| June 2017 | €8.10 | €8.18 |
| May 2017 | €8.10 | €8.18 |
| April 2017 | €8.10 | €8.18 |
| March 2017 | €8.32 | €8.40 |
| February 2017 | €7.70 | €7.78 |
| January 2017 | €7.09 | €7.16 |
| December 2016 | €6.96 | €7.02 |
| November 2016 | €6.40 | €6.46 |
| October 2016 | €7.14 | €7.21 |
| September 2016 | €9.81 | €9.90 |
| August 2016 | €7.73 | €7.81 |
| July 2016 | €6.44 | €6.50 |
| June 2016 | €5.62 | €5.67 |
| May 2016 | €5.55 | €5.60 |
| April 2016 | €7.24 | €7.31 |
| March 2016 | €6.84 | €6.90 |
| February 2016 | €7.63 | €7.70 |
| January 2016 | €7.63 | €7.70 |
| December 2015 | €7.63 | €7.70 |
| November 2015 | €7.63 | €7.70 |
| October 2015 | €8.28 | €8.35 |
| September 2015 | €8.71 | €8.79 |
| August 2015 | €8.71 | €8.79 |
| July 2015 | €8.35 | €8.42 |
| June 2015 | €7.93 | €8.01 |
| May 2015 | €8.42 | €8.50 |
| April 2015 | €10.31 | €10.55 |
| March 2015 | €10.18 | €10.41 |
| February 2015 | €12.04 | €12.32 |
| January 2015 | €9.68 | €9.91 |
| December 2014 | €10.64 | €10.89 |
| November 2014 | €11.28 | €11.54 |
| October 2014 | €9.87 | €10.10 |
| September 2014 | €13.46 | €13.77 |
| August 2014 | €12.60 | €12.89 |
| July 2014 | €13.19 | €13.50 |
| June 2014 | €14.68 | €15.02 |
| May 2014 | €14.72 | €15.31 |
| April 2014 | €15.47 | €16.09 |
| March 2014 | €16.21 | €16.86 |
| February 2014 | €18.32 | €19.06 |
| January 2014 | €18.68 | €19.42 |
| December 2013 | €17.94 | €18.66 |
| November 2013 | €17.87 | €18.59 |
| October 2013 | €14.37 | €14.95 |
| September 2013 | €13.19 | €13.72 |
| August 2013 | €12.87 | €13.39 |
| July 2013 | €13.18 | €13.70 |
| June 2013 | €11.54 | €12 |
| May 2013 | €11.16 | €11.61 |
| April 2013 | €9.41 | €10 |
| March 2013 | €8.60 | €9.14 |
| February 2013 | €8 | €8.50 |
| January 2013 | €8 | €8.50 |
| December 2012 | €7.50 | €7.97 |
| November 2012 | €6.93 | €7.37 |
| October 2012 | €6.93 | €7.37 |
| September 2012 | €6.92 | €7.36 |
| August 2012 | €6.68 | €7.10 |
| July 2012 | €5.83 | €6.20 |
| June 2012 | €5.88 | €6.25 |
| May 2012 | €4.94 | €5.25 |
| April 2012 | €4.75 | €5.25 |
| March 2012 | €4.75 | €5.25 |
| February 2012 | €4.75 | €5.25 |
| January 2012 | €4.86 | €5.38 |
| December 2011 | €4.86 | €5.38 |
| November 2011 | €4.86 | €5.38 |
| October 2011 | €4.86 | €5.38 |
| September 2011 | €4.19 | €4.62 |
| August 2011 | €4.86 | €5.38 |
| July 2011 | €5.80 | €6.41 |
| June 2011 | €5.80 | €6.41 |
| May 2011 | €5.94 | €6.77 |
| April 2011 | €5.93 | €6.75 |
| March 2011 | €6.18 | €7.03 |
| February 2011 | €6.18 | €7.03 |
| January 2011 | €5.56 | €6.33 |
| December 2010 | €5.56 | €6.33 |
| November 2010 | €5.72 | €6.51 |
| October 2010 | €5.99 | €6.82 |
| September 2010 | €5.99 | €6.82 |
| August 2010 | €5.99 | €6.82 |
| July 2010 | €5.99 | €6.82 |
| June 2010 | €5.99 | €6.82 |
| May 2010 | €5.92 | €6.82 |
| April 2010 | €5.92 | €6.82 |
| March 2010 | €5.60 | €6.45 |
| February 2010 | €4.52 | €5.20 |
| January 2010 | €3.97 | €4.57 |
| December 2009 | €4.39 | €5.05 |
| November 2009 | €4.13 | €4.75 |
| October 2009 | €3.73 | €4.29 |
| September 2009 | €3.02 | €3.48 |
| August 2009 | €3.02 | €3.48 |
| July 2009 | €3.02 | €3.48 |
| June 2009 | €3.02 | €3.48 |
| May 2009 | €3.02 | €3.48 |
| April 2009 | €3.02 | €3.48 |
| March 2009 | €3.02 | €3.48 |
| February 2009 | €3.02 | €3.48 |
| January 2009 | €3.02 | €3.48 |
| December 2008 | €3.02 | €3.48 |
| November 2008 | €3.02 | €3.48 |
| October 2008 | €3.02 | €3.48 |
| September 2008 | €3.02 | €3.48 |
| August 2008 | €3.02 | €3.48 |
| July 2008 | €3.02 | €3.48 |
0ND2.IL
Price: €14.92
52 week price:
Earnings Per Share: -0.29 EUR
Exchange: IOB
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 387.5 million