Vestas Wind Systems A/S ( 0NMK.IL) - Price History
Monthly price history for 0NMK.IL (Vestas Wind Systems A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | DKK204.25 | DKK204.25 |
| July 2026 | DKK175.20 | DKK175.20 |
| June 2026 | DKK185.93 | DKK185.93 |
| May 2026 | DKK179.43 | DKK179.43 |
| April 2026 | DKK193.88 | DKK193.88 |
| March 2026 | DKK193.27 | DKK194.02 |
| February 2026 | DKK162.10 | DKK162.73 |
| January 2026 | DKK190.61 | DKK191.35 |
| December 2025 | DKK172.80 | DKK173.48 |
| November 2025 | DKK152.91 | DKK153.50 |
| October 2025 | DKK132.26 | DKK132.77 |
| September 2025 | DKK118.91 | DKK119.38 |
| August 2025 | DKK128.60 | DKK129.10 |
| July 2025 | DKK119.88 | DKK120.35 |
| June 2025 | DKK94.97 | DKK95.34 |
| May 2025 | DKK102.95 | DKK103.35 |
| April 2025 | DKK86.01 | DKK86.34 |
| March 2025 | DKK93.65 | DKK94.60 |
| February 2025 | DKK100.27 | DKK101.29 |
| January 2025 | DKK98.53 | DKK99.54 |
| December 2024 | DKK97.89 | DKK98.88 |
| November 2024 | DKK107.73 | DKK108.82 |
| October 2024 | DKK127.95 | DKK129.25 |
| September 2024 | DKK145.40 | DKK146.88 |
| August 2024 | DKK153.89 | DKK155.45 |
| July 2024 | DKK168.91 | DKK170.62 |
| June 2024 | DKK161.09 | DKK162.73 |
| May 2024 | DKK190.17 | DKK192.10 |
| April 2024 | DKK185.91 | DKK187.80 |
| March 2024 | DKK189.75 | DKK191.68 |
| February 2024 | DKK190.77 | DKK192.71 |
| January 2024 | DKK195.83 | DKK197.82 |
| December 2023 | DKK211.77 | DKK213.93 |
| November 2023 | DKK185.62 | DKK187.51 |
| October 2023 | DKK150.15 | DKK151.68 |
| September 2023 | DKK149.35 | DKK150.87 |
| August 2023 | DKK157.64 | DKK159.24 |
| July 2023 | DKK181.07 | DKK182.91 |
| June 2023 | DKK179.09 | DKK180.91 |
| May 2023 | DKK197.05 | DKK199.05 |
| April 2023 | DKK184.29 | DKK186.16 |
| March 2023 | DKK197.23 | DKK199.24 |
| February 2023 | DKK197.73 | DKK199.74 |
| January 2023 | DKK196.78 | DKK198.78 |
| December 2022 | DKK202.27 | DKK204.32 |
| November 2022 | DKK178.92 | DKK180.74 |
| October 2022 | DKK146.20 | DKK147.68 |
| September 2022 | DKK139.76 | DKK141.18 |
| August 2022 | DKK186.10 | DKK187.99 |
| July 2022 | DKK186.56 | DKK188.45 |
| June 2022 | DKK148.12 | DKK149.62 |
| May 2022 | DKK175.56 | DKK177.34 |
| April 2022 | DKK181.37 | DKK183.21 |
| March 2022 | DKK198.64 | DKK201 |
| February 2022 | DKK213.96 | DKK216.50 |
| January 2022 | DKK173.19 | DKK175.25 |
| December 2021 | DKK197.65 | DKK200 |
| November 2021 | DKK216.92 | DKK219.50 |
| October 2021 | DKK272.27 | DKK275.50 |
| September 2021 | DKK257.44 | DKK260.50 |
| August 2021 | DKK250.53 | DKK253.50 |
| July 2021 | DKK227.70 | DKK230.41 |
| June 2021 | DKK241.93 | DKK244.80 |
| May 2021 | DKK235.44 | DKK238.24 |
| April 2021 | DKK253.72 | DKK256.73 |
| March 2021 | DKK254.46 | DKK259.26 |
| February 2021 | DKK226.67 | DKK230.94 |
| January 2021 | DKK261.81 | DKK266.74 |
| December 2020 | DKK282.60 | DKK287.93 |
| November 2020 | DKK251.02 | DKK255.75 |
| October 2020 | DKK214.16 | DKK218.20 |
| September 2020 | DKK200.52 | DKK204.30 |
| August 2020 | DKK185.03 | DKK188.52 |
| July 2020 | DKK160.83 | DKK163.87 |
| June 2020 | DKK132.60 | DKK135.10 |
| May 2020 | DKK135.09 | DKK137.64 |
| April 2020 | DKK115.88 | DKK118.06 |
| March 2020 | DKK106.62 | DKK110.10 |
| February 2020 | DKK125.78 | DKK129.88 |
| January 2020 | DKK130.51 | DKK134.76 |
| December 2019 | DKK130.60 | DKK134.86 |
| November 2019 | DKK125.24 | DKK129.32 |
| October 2019 | DKK106.59 | DKK110.06 |
| September 2019 | DKK104.15 | DKK107.54 |
| August 2019 | DKK96.86 | DKK100.02 |
| July 2019 | DKK107.53 | DKK111.04 |
| June 2019 | DKK109.63 | DKK113.20 |
| May 2019 | DKK106.41 | DKK109.88 |
| April 2019 | DKK117.26 | DKK121.08 |
| March 2019 | DKK106.32 | DKK111.18 |
| February 2019 | DKK105.34 | DKK110.16 |
| January 2019 | DKK103.70 | DKK108.44 |
| December 2018 | DKK94.24 | DKK98.55 |
| November 2018 | DKK94.43 | DKK98.75 |
| October 2018 | DKK79.02 | DKK82.64 |
| September 2018 | DKK82.58 | DKK86.36 |
| August 2018 | DKK85.22 | DKK89.12 |
| July 2018 | DKK78.76 | DKK82.36 |
| June 2018 | DKK75.69 | DKK79.15 |
| May 2018 | DKK79.39 | DKK83.02 |
| April 2018 | DKK76.62 | DKK80.13 |
| March 2018 | DKK79.91 | DKK85.34 |
| February 2018 | DKK82.87 | DKK88.50 |
| January 2018 | DKK76.52 | DKK81.72 |
| December 2017 | DKK81.23 | DKK86.75 |
| November 2017 | DKK73.69 | DKK78.70 |
| October 2017 | DKK106.09 | DKK113.30 |
| September 2017 | DKK107.77 | DKK115.10 |
| August 2017 | DKK105.76 | DKK112.95 |
| July 2017 | DKK115.12 | DKK122.95 |
| June 2017 | DKK112.38 | DKK120.02 |
| May 2017 | DKK110.51 | DKK118.02 |
| April 2017 | DKK110.20 | DKK117.69 |
| March 2017 | DKK104.60 | DKK113.64 |
| February 2017 | DKK95.81 | DKK104.08 |
| January 2017 | DKK88.65 | DKK96.31 |
| December 2016 | DKK83.51 | DKK90.72 |
| November 2016 | DKK85.27 | DKK92.63 |
| October 2016 | DKK99.87 | DKK108.49 |
| September 2016 | DKK100.17 | DKK108.82 |
| August 2016 | DKK102.64 | DKK111.51 |
| July 2016 | DKK85.53 | DKK92.91 |
| June 2016 | DKK83.29 | DKK90.49 |
| May 2016 | DKK88.19 | DKK95.80 |
| April 2016 | DKK84.74 | DKK92.06 |
| March 2016 | DKK85.44 | DKK92.82 |
| February 2016 | DKK82.94 | DKK91.42 |
| January 2016 | DKK81.10 | DKK89.40 |
| December 2015 | DKK87.77 | DKK96.75 |
| November 2015 | DKK83.59 | DKK92.14 |
| October 2015 | DKK71.64 | DKK78.97 |
| September 2015 | DKK62.89 | DKK69.32 |
| August 2015 | DKK64.76 | DKK71.38 |
| July 2015 | DKK67.30 | DKK74.18 |
| June 2015 | DKK60.60 | DKK66.80 |
| May 2015 | DKK62.92 | DKK69.36 |
| April 2015 | DKK54.99 | DKK60.62 |
| March 2015 | DKK52.24 | DKK57.58 |
| February 2015 | DKK50.32 | DKK56.22 |
| January 2015 | DKK46.27 | DKK51.70 |
| December 2014 | DKK40.54 | DKK45.30 |
| November 2014 | DKK39.53 | DKK44.16 |
| October 2014 | DKK35.53 | DKK39.70 |
| September 2014 | DKK41.24 | DKK46.08 |
| August 2014 | DKK42.71 | DKK47.72 |
| July 2014 | DKK45.09 | DKK50.38 |
| June 2014 | DKK49.44 | DKK55.24 |
| May 2014 | DKK51.42 | DKK57.45 |
| April 2014 | DKK42.71 | DKK47.72 |
| March 2014 | DKK39.38 | DKK44 |
| February 2014 | DKK34.47 | DKK38.51 |
| January 2014 | DKK32.58 | DKK36.40 |
| December 2013 | DKK28.68 | DKK32.05 |
| November 2013 | DKK28.19 | DKK31.50 |
| October 2013 | DKK26.09 | DKK29.15 |
| September 2013 | DKK24.90 | DKK27.82 |
| August 2013 | DKK19 | DKK21.23 |
| July 2013 | DKK20.30 | DKK22.68 |
| June 2013 | DKK14.32 | DKK16 |
| May 2013 | DKK15.20 | DKK16.98 |
| April 2013 | DKK9 | DKK10.06 |
| March 2013 | DKK8.27 | DKK9.24 |
| February 2013 | DKK7.31 | DKK8.16 |
| January 2013 | DKK6.01 | DKK6.71 |
| December 2012 | DKK5.81 | DKK6.49 |
| November 2012 | DKK4.93 | DKK5.51 |
| October 2012 | DKK5.84 | DKK6.53 |
| September 2012 | DKK7.81 | DKK8.73 |
| August 2012 | DKK7.38 | DKK8.25 |
| July 2012 | DKK5.05 | DKK5.65 |
| June 2012 | DKK5.43 | DKK6.07 |
| May 2012 | DKK9.73 | DKK10.87 |
| April 2012 | DKK9.73 | DKK10.87 |
| March 2012 | DKK9.73 | DKK10.87 |
| February 2012 | DKK10.27 | DKK11.48 |
| January 2012 | DKK11.75 | DKK13.13 |
| December 2011 | DKK10.42 | DKK11.65 |
| November 2011 | DKK13.30 | DKK14.86 |
| October 2011 | DKK15.71 | DKK17.55 |
| September 2011 | DKK16.73 | DKK18.69 |
| August 2011 | DKK19.51 | DKK21.80 |
| July 2011 | DKK20.75 | DKK23.18 |
| June 2011 | DKK21.56 | DKK24.09 |
| May 2011 | DKK27.94 | DKK31.22 |
| April 2011 | DKK36.27 | DKK40.53 |
0NMK.IL
Price: DKK204.25
52 week price:
Earnings Per Share: -5.94 DKK
Exchange: IOB
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 181.8 billion