ABB Ltd ( 0NX2.IL) - Price History
Monthly price history for 0NX2.IL (ABB Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF82.98 | CHF82.98 |
| July 2026 | CHF78.48 | CHF78.48 |
| June 2026 | CHF86.65 | CHF86.65 |
| May 2026 | CHF83.01 | CHF83.01 |
| April 2026 | CHF77.38 | CHF77.38 |
| March 2026 | CHF63.36 | CHF63.36 |
| February 2026 | CHF70.18 | CHF71.22 |
| January 2026 | CHF65.49 | CHF66.46 |
| December 2025 | CHF58.02 | CHF58.88 |
| November 2025 | CHF56.43 | CHF57.26 |
| October 2025 | CHF59.04 | CHF59.91 |
| September 2025 | CHF56.30 | CHF57.13 |
| August 2025 | CHF53.39 | CHF54.18 |
| July 2025 | CHF53.42 | CHF54.21 |
| June 2025 | CHF47.36 | CHF48.06 |
| May 2025 | CHF46.45 | CHF47.13 |
| April 2025 | CHF42.32 | CHF42.94 |
| March 2025 | CHF44.53 | CHF45.19 |
| February 2025 | CHF46.88 | CHF48.49 |
| January 2025 | CHF48.48 | CHF50.13 |
| December 2024 | CHF47.60 | CHF49.22 |
| November 2024 | CHF48.04 | CHF49.68 |
| October 2024 | CHF46.47 | CHF48.06 |
| September 2024 | CHF47.26 | CHF48.88 |
| August 2024 | CHF46.71 | CHF48.31 |
| July 2024 | CHF46.86 | CHF48.47 |
| June 2024 | CHF48.51 | CHF50.17 |
| May 2024 | CHF47.67 | CHF49.30 |
| April 2024 | CHF43.96 | CHF45.46 |
| March 2024 | CHF40.66 | CHF42.05 |
| February 2024 | CHF38.28 | CHF40.41 |
| January 2024 | CHF34.79 | CHF36.72 |
| December 2023 | CHF35.24 | CHF37.20 |
| November 2023 | CHF33.08 | CHF34.92 |
| October 2023 | CHF28.39 | CHF29.98 |
| September 2023 | CHF31.21 | CHF32.94 |
| August 2023 | CHF31.95 | CHF33.74 |
| July 2023 | CHF33.01 | CHF34.85 |
| June 2023 | CHF33.31 | CHF35.17 |
| May 2023 | CHF31.51 | CHF33.27 |
| April 2023 | CHF30.20 | CHF31.88 |
| March 2023 | CHF29.43 | CHF31.07 |
| February 2023 | CHF28.69 | CHF31.17 |
| January 2023 | CHF29.36 | CHF31.89 |
| December 2022 | CHF26.15 | CHF28.40 |
| November 2022 | CHF27.10 | CHF29.44 |
| October 2022 | CHF25.44 | CHF27.63 |
| September 2022 | CHF22.89 | CHF24.86 |
| August 2022 | CHF24.27 | CHF26.36 |
| July 2022 | CHF24.93 | CHF27.08 |
| June 2022 | CHF22.18 | CHF24.09 |
| May 2022 | CHF26.40 | CHF28.68 |
| April 2022 | CHF25.90 | CHF28.14 |
| March 2022 | CHF26.94 | CHF29.26 |
| February 2022 | CHF26.57 | CHF29.65 |
| January 2022 | CHF27.08 | CHF30.22 |
| December 2021 | CHF30.18 | CHF33.68 |
| November 2021 | CHF27.68 | CHF30.90 |
| October 2021 | CHF26.05 | CHF29.07 |
| September 2021 | CHF27.25 | CHF30.42 |
| August 2021 | CHF29.66 | CHF33.10 |
| July 2021 | CHF28.54 | CHF31.85 |
| June 2021 | CHF27.25 | CHF30.42 |
| May 2021 | CHF26.39 | CHF29.46 |
| April 2021 | CHF25.62 | CHF28.59 |
| March 2021 | CHF24.58 | CHF27.44 |
| February 2021 | CHF21.95 | CHF25.22 |
| January 2021 | CHF22.10 | CHF25.39 |
| December 2020 | CHF20.61 | CHF23.67 |
| November 2020 | CHF20.03 | CHF23.01 |
| October 2020 | CHF18.48 | CHF21.23 |
| September 2020 | CHF19.73 | CHF22.66 |
| August 2020 | CHF19.40 | CHF22.29 |
| July 2020 | CHF18.99 | CHF21.82 |
| June 2020 | CHF17.73 | CHF20.37 |
| May 2020 | CHF15.85 | CHF18.21 |
| April 2020 | CHF15.48 | CHF17.78 |
| March 2020 | CHF14.24 | CHF16.36 |
| February 2020 | CHF16.49 | CHF19.90 |
| January 2020 | CHF17.89 | CHF21.58 |
| December 2019 | CHF18.62 | CHF22.46 |
| November 2019 | CHF17.35 | CHF20.94 |
| October 2019 | CHF16.45 | CHF19.84 |
| September 2019 | CHF15.54 | CHF18.75 |
| August 2019 | CHF14.98 | CHF18.08 |
| July 2019 | CHF14.97 | CHF18.06 |
| June 2019 | CHF15.51 | CHF18.71 |
| May 2019 | CHF14.63 | CHF17.64 |
| April 2019 | CHF15.96 | CHF20.06 |
| March 2019 | CHF14.30 | CHF17.97 |
| February 2019 | CHF15.10 | CHF18.98 |
| January 2019 | CHF14.42 | CHF18.12 |
| December 2018 | CHF14.22 | CHF17.88 |
| November 2018 | CHF15.48 | CHF19.45 |
| October 2018 | CHF15.48 | CHF19.46 |
| September 2018 | CHF17.75 | CHF22.31 |
| August 2018 | CHF17.41 | CHF21.88 |
| July 2018 | CHF17.40 | CHF21.87 |
| June 2018 | CHF16.60 | CHF20.86 |
| May 2018 | CHF17.19 | CHF21.61 |
| April 2018 | CHF17.61 | CHF22.13 |
| March 2018 | CHF17.17 | CHF21.67 |
| February 2018 | CHF17.59 | CHF22.19 |
| January 2018 | CHF166.81 | CHF210.51 |
| December 2017 | CHF19.85 | CHF25.05 |
| November 2017 | CHF19.21 | CHF24.24 |
| October 2017 | CHF19.83 | CHF25.02 |
| September 2017 | CHF17.96 | CHF22.66 |
| August 2017 | CHF16.87 | CHF21.29 |
| July 2017 | CHF19.90 | CHF25.11 |
| June 2017 | CHF18.04 | CHF22.77 |
| May 2017 | CHF18.56 | CHF23.42 |
| April 2017 | CHF18.52 | CHF23.37 |
| March 2017 | CHF17.18 | CHF22.46 |
| February 2017 | CHF16.60 | CHF21.71 |
| January 2017 | CHF17.35 | CHF22.69 |
| December 2016 | CHF15.74 | CHF20.58 |
| November 2016 | CHF15.26 | CHF19.96 |
| October 2016 | CHF14.92 | CHF19.51 |
| September 2016 | CHF15.86 | CHF20.74 |
| August 2016 | CHF15.66 | CHF20.48 |
| July 2016 | CHF133.91 | CHF175.11 |
| June 2016 | CHF13.44 | CHF18.31 |
| May 2016 | CHF14.59 | CHF19.87 |
| April 2016 | CHF14.13 | CHF19.25 |
| March 2016 | CHF13.18 | CHF17.95 |
| February 2016 | CHF12.34 | CHF16.81 |
| January 2016 | CHF12.26 | CHF16.70 |
| December 2015 | CHF107.59 | CHF146.56 |
| November 2015 | CHF13.62 | CHF18.56 |
| October 2015 | CHF13.11 | CHF17.87 |
| September 2015 | CHF12.17 | CHF16.58 |
| August 2015 | CHF12.97 | CHF17.66 |
| July 2015 | CHF13.78 | CHF18.77 |
| June 2015 | CHF122.73 | CHF167.19 |
| May 2015 | CHF14.57 | CHF19.85 |
| April 2015 | CHF14.42 | CHF19.65 |
| March 2015 | CHF14.57 | CHF19.85 |
| February 2015 | CHF14.39 | CHF19.60 |
| January 2015 | CHF12.49 | CHF17.01 |
| December 2014 | CHF116.83 | CHF159.15 |
| November 2014 | CHF14.97 | CHF20.39 |
| October 2014 | CHF14.83 | CHF20.21 |
| September 2014 | CHF114.89 | CHF156.52 |
| August 2014 | CHF14.63 | CHF19.93 |
| July 2014 | CHF14.77 | CHF20.12 |
| June 2014 | CHF14.40 | CHF19.61 |
| May 2014 | CHF111.68 | CHF152.13 |
| April 2014 | CHF14.41 | CHF20.33 |
| March 2014 | CHF15.47 | CHF21.82 |
| February 2014 | CHF15.22 | CHF21.46 |
| January 2014 | CHF15.47 | CHF21.83 |
| December 2013 | CHF15.96 | CHF22.52 |
| November 2013 | CHF15.85 | CHF22.36 |
| October 2013 | CHF15.76 | CHF22.23 |
| September 2013 | CHF14.71 | CHF20.74 |
| August 2013 | CHF13.69 | CHF19.31 |
| July 2013 | CHF13.88 | CHF19.57 |
| June 2013 | CHF13.99 | CHF19.74 |
| May 2013 | CHF14.40 | CHF20.31 |
| April 2013 | CHF14.25 | CHF20.10 |
| March 2013 | CHF14.26 | CHF20.82 |
| February 2013 | CHF14.11 | CHF20.60 |
| January 2013 | CHF12.98 | CHF18.95 |
| December 2012 | CHF12.50 | CHF18.24 |
| November 2012 | CHF85.47 | CHF124.78 |
| October 2012 | CHF80.02 | CHF116.82 |
| September 2012 | CHF80.18 | CHF117.06 |
| August 2012 | CHF75.09 | CHF109.62 |
| July 2012 | CHF79.20 | CHF115.62 |
| June 2012 | CHF73.45 | CHF107.22 |
| May 2012 | CHF89.38 | CHF130.49 |
| April 2012 | CHF89.38 | CHF130.49 |
| March 2012 | CHF88.94 | CHF130.49 |
| February 2012 | CHF88.59 | CHF129.98 |
| January 2012 | CHF92.43 | CHF135.61 |
| December 2011 | CHF84.34 | CHF123.75 |
| November 2011 | CHF81.28 | CHF119.26 |
| October 2011 | CHF82.26 | CHF120.70 |
| September 2011 | CHF77.89 | CHF114.28 |
| August 2011 | CHF88.02 | CHF129.15 |
| July 2011 | CHF97.98 | CHF143.75 |
| June 2011 | CHF108.48 | CHF159.16 |
| May 2011 | CHF108.82 | CHF159.66 |
| April 2011 | CHF107.90 | CHF158.30 |
| March 2011 | CHF99.36 | CHF146.37 |
| February 2011 | CHF102.64 | CHF151.21 |
| January 2011 | CHF100 | CHF147.32 |
| December 2010 | CHF97.60 | CHF143.78 |
| November 2010 | CHF95.71 | CHF141 |
| October 2010 | CHF95.71 | CHF141 |
| September 2010 | CHF94.52 | CHF139.25 |
| August 2010 | CHF92.92 | CHF136.89 |
| July 2010 | CHF95.21 | CHF140.26 |
| June 2010 | CHF88.15 | CHF130.36 |
| May 2010 | CHF82.89 | CHF122.57 |
| April 2010 | CHF92.41 | CHF136.65 |
| March 2010 | CHF101.42 | CHF149.97 |
| February 2010 | CHF92.85 | CHF137.30 |
| January 2010 | CHF86.95 | CHF128.57 |
| December 2009 | CHF89.87 | CHF132.89 |
| November 2009 | CHF83.70 | CHF123.77 |
| October 2009 | CHF88.50 | CHF130.87 |
| September 2009 | CHF88.01 | CHF130.15 |
| August 2009 | CHF88.01 | CHF130.15 |
| July 2009 | CHF88.01 | CHF130.15 |
| June 2009 | CHF87.69 | CHF130.15 |
| May 2009 | CHF87.69 | CHF130.15 |
| April 2009 | CHF87.69 | CHF130.15 |
| March 2009 | CHF87.69 | CHF130.15 |
| February 2009 | CHF87.69 | CHF130.15 |
| January 2009 | CHF87.69 | CHF130.15 |
| December 2008 | CHF87.69 | CHF130.15 |
| November 2008 | CHF87.69 | CHF130.15 |
| October 2008 | CHF87.69 | CHF130.15 |
| September 2008 | CHF87.69 | CHF130.15 |
| August 2008 | CHF87.69 | CHF130.15 |
| July 2008 | CHF87.69 | CHF130.15 |
| June 2008 | CHF87.36 | CHF130.15 |
| May 2008 | CHF87.36 | CHF130.15 |
| April 2008 | CHF87.36 | CHF130.15 |
| March 2008 | CHF87.36 | CHF130.15 |
| February 2008 | CHF87.36 | CHF130.15 |
| January 2008 | CHF87.36 | CHF130.15 |
| December 2007 | CHF87.36 | CHF130.15 |
| November 2007 | CHF87.36 | CHF130.15 |
| October 2007 | CHF93.31 | CHF139 |
| September 2007 | CHF82.41 | CHF122.77 |
| August 2007 | CHF76.97 | CHF114.66 |
| July 2007 | CHF78.95 | CHF117.61 |
| June 2007 | CHF71.89 | CHF107.10 |
| May 2007 | CHF69.43 | CHF103.43 |
| April 2007 | CHF64.52 | CHF96.36 |
| March 2007 | CHF56.65 | CHF84.61 |
| February 2007 | CHF55.32 | CHF82.61 |
| January 2007 | CHF57.89 | CHF86.45 |
| December 2006 | CHF57.50 | CHF85.87 |
| November 2006 | CHF53.74 | CHF80.26 |
| October 2006 | CHF50.43 | CHF75.32 |
| September 2006 | CHF45.42 | CHF67.84 |
| August 2006 | CHF45.49 | CHF67.93 |
| July 2006 | CHF44.39 | CHF66.30 |
| June 2006 | CHF45.04 | CHF67.26 |
| May 2006 | CHF41.73 | CHF62.32 |
| April 2006 | CHF50.03 | CHF74.84 |
| March 2006 | CHF46.66 | CHF69.80 |
| February 2006 | CHF43.62 | CHF65.24 |
| January 2006 | CHF38.68 | CHF57.86 |
| December 2005 | CHF35.66 | CHF53.35 |
| November 2005 | CHF32.26 | CHF48.26 |
| October 2005 | CHF27.32 | CHF40.87 |
| September 2005 | CHF26.17 | CHF39.15 |
| August 2005 | CHF25.62 | CHF38.33 |
| July 2005 | CHF24.95 | CHF37.32 |
| June 2005 | CHF23.35 | CHF34.93 |
| May 2005 | CHF23.35 | CHF34.93 |
| April 2005 | CHF20.72 | CHF30.99 |
| March 2005 | CHF21.42 | CHF32.05 |
| February 2005 | CHF20.53 | CHF30.70 |
| January 2005 | CHF18.73 | CHF28.02 |
| December 2004 | CHF18.99 | CHF28.40 |
| November 2004 | CHF21.42 | CHF32.05 |
| October 2004 | CHF20.14 | CHF30.13 |
| September 2004 | CHF22.13 | CHF33.10 |
| August 2004 | CHF20.14 | CHF30.13 |
| July 2004 | CHF19.05 | CHF28.50 |
| June 2004 | CHF19.34 | CHF28.93 |
| May 2004 | CHF19.44 | CHF29.07 |
| April 2004 | CHF20.72 | CHF30.99 |
| March 2004 | CHF20.40 | CHF30.51 |
| February 2004 | CHF21.36 | CHF31.95 |
| January 2004 | CHF20.69 | CHF30.94 |
| December 2003 | CHF18.25 | CHF27.30 |
| November 2003 | CHF18.28 | CHF27.35 |
| October 2003 | CHF18.53 | CHF27.72 |
| September 2003 | CHF18.31 | CHF27.40 |
| August 2003 | CHF19.30 | CHF28.87 |
| July 2003 | CHF14.38 | CHF21.51 |
| June 2003 | CHF10.96 | CHF16.40 |
| May 2003 | CHF10.32 | CHF15.44 |
| April 2003 | CHF10.03 | CHF15.01 |
| March 2003 | CHF7.85 | CHF11.74 |
| February 2003 | CHF7.48 | CHF11.18 |
| January 2003 | CHF5.47 | CHF8.18 |
| December 2002 | CHF9.31 | CHF13.92 |
| November 2002 | CHF11.77 | CHF17.60 |
| October 2002 | CHF4.78 | CHF7.16 |
| September 2002 | CHF10.82 | CHF16.19 |
| August 2002 | CHF18.21 | CHF27.23 |
| July 2002 | CHF17.66 | CHF26.41 |
| June 2002 | CHF30.51 | CHF45.63 |
| May 2002 | CHF34.06 | CHF50.95 |
| April 2002 | CHF32.58 | CHF48.74 |
| March 2002 | CHF27.01 | CHF40.40 |
| February 2002 | CHF27.33 | CHF40.89 |
| January 2002 | CHF32.91 | CHF49.23 |
| December 2001 | CHF36.36 | CHF54.38 |
| November 2001 | CHF39.09 | CHF58.47 |
| October 2001 | CHF29.96 | CHF44.81 |
| September 2001 | CHF24.33 | CHF36.39 |
| August 2001 | CHF37.78 | CHF56.51 |
| July 2001 | CHF41.92 | CHF62.70 |
| June 2001 | CHF56.42 | CHF84.40 |
| May 2001 | CHF67.35 | CHF100.75 |
0NX2.IL
Price: CHF82.98
52 week price:
Earnings Per Share: 1.64 CHF
P/E Ratio: 49.52
Exchange: IOB
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 153.0 billion