AP MOELLER - MAERSK A/S A P MOL - Price History
Monthly price history for 0O77.IL (AP MOELLER - MAERSK A/S A P MOL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK10,055 | DKK10,055 |
| April 2024 | DKK10,245 | DKK10,245 |
| March 2024 | DKK9,001 | DKK9,001 |
| February 2024 | DKK9,196.62 | DKK9,733 |
| January 2024 | DKK12,049.71 | DKK12,752.50 |
| December 2023 | DKK11,466.24 | DKK12,135 |
| November 2023 | DKK10,152.85 | DKK10,745 |
| October 2023 | DKK11,055.22 | DKK11,700 |
| September 2023 | DKK12,054.44 | DKK12,757.50 |
| August 2023 | DKK11,844.20 | DKK12,535 |
| July 2023 | DKK13,193.03 | DKK13,962.50 |
| June 2023 | DKK11,428.45 | DKK12,095 |
| May 2023 | DKK11,095.38 | DKK11,742.50 |
| April 2023 | DKK11,558.37 | DKK12,232.50 |
| March 2023 | DKK11,761.52 | DKK12,447.50 |
| February 2023 | DKK13,267.45 | DKK16,525 |
| January 2023 | DKK11,880.49 | DKK14,797.50 |
| December 2022 | DKK12,866.01 | DKK16,025 |
| November 2022 | DKK12,354.18 | DKK15,387.50 |
| October 2022 | DKK12,715.47 | DKK15,837.50 |
| September 2022 | DKK11,107.72 | DKK13,835 |
| August 2022 | DKK14,164.65 | DKK17,642.50 |
| July 2022 | DKK15,800.50 | DKK19,680 |
| June 2022 | DKK13,393.90 | DKK16,682.50 |
| May 2022 | DKK16,199.94 | DKK20,177.50 |
| April 2022 | DKK16,687.68 | DKK20,785 |
| March 2022 | DKK16,422.73 | DKK20,455 |
| February 2022 | DKK15,065.35 | DKK20,995 |
| January 2022 | DKK17,031.48 | DKK23,735 |
| December 2021 | DKK16,988.43 | DKK23,675 |
| November 2021 | DKK14,206.06 | DKK19,797.50 |
| October 2021 | DKK13,371.88 | DKK18,635 |
| September 2021 | DKK12,519.77 | DKK17,447.50 |
| August 2021 | DKK12,792.45 | DKK17,827.50 |
| July 2021 | DKK12,548.48 | DKK17,487.50 |
| June 2021 | DKK13,102.80 | DKK18,260 |
| May 2021 | DKK12,039 | DKK16,777.50 |
| April 2021 | DKK11,050.55 | DKK15,400 |
| March 2021 | DKK10,625.39 | DKK14,807.50 |
| February 2021 | DKK9,297.12 | DKK13,270 |
| January 2021 | DKK8,913.53 | DKK12,722.50 |
| December 2020 | DKK9,645.67 | DKK13,767.50 |
| November 2020 | DKK8,882.01 | DKK12,677.50 |
| October 2020 | DKK7,114.01 | DKK10,154 |
| September 2020 | DKK7,030.64 | DKK10,035 |
| August 2020 | DKK6,702.75 | DKK9,567 |
| July 2020 | DKK5,664.45 | DKK8,085 |
| June 2020 | DKK5,419.93 | DKK7,736 |
| May 2020 | DKK4,588.31 | DKK6,549 |
| April 2020 | DKK4,784.48 | DKK6,829 |
| March 2020 | DKK4,271.63 | DKK6,097 |
| February 2020 | DKK4,728.43 | DKK6,749 |
| January 2020 | DKK5,693.17 | DKK8,126 |
| December 2019 | DKK6,805.74 | DKK9,714 |
| November 2019 | DKK6,615.88 | DKK9,443 |
| October 2019 | DKK6,035.07 | DKK8,614 |
| September 2019 | DKK5,412.23 | DKK7,725 |
| August 2019 | DKK5,049.31 | DKK7,207 |
| July 2019 | DKK5,305.73 | DKK7,573 |
| June 2019 | DKK5,695.97 | DKK8,130 |
| May 2019 | DKK5,011.48 | DKK7,153 |
| April 2019 | DKK6,095.32 | DKK8,700 |
| March 2019 | DKK5,809.72 | DKK8,435 |
| February 2019 | DKK6,093.49 | DKK8,847 |
| January 2019 | DKK6,041.15 | DKK8,771 |
| December 2018 | DKK5,645.80 | DKK8,197 |
| November 2018 | DKK6,432.36 | DKK9,339 |
| October 2018 | DKK5,729.83 | DKK8,319 |
| September 2018 | DKK6,231.94 | DKK9,048 |
| August 2018 | DKK6,869.04 | DKK9,973 |
| July 2018 | DKK6,265.68 | DKK9,097 |
| June 2018 | DKK5,463.27 | DKK7,932 |
| May 2018 | DKK6,587.34 | DKK9,564 |
| April 2018 | DKK6,864.22 | DKK9,966 |
| March 2018 | DKK6,316.40 | DKK9,319 |
| February 2018 | DKK6,851.87 | DKK10,109 |
| January 2018 | DKK7,274.47 | DKK10,732.50 |
| December 2017 | DKK7,289.81 | DKK10,755.12 |
| November 2017 | DKK7,354.45 | DKK10,850.50 |
| October 2017 | DKK8,326.92 | DKK12,285.25 |
| September 2017 | DKK8,201.53 | DKK12,100.25 |
| August 2017 | DKK8,716.74 | DKK12,860.38 |
| July 2017 | DKK9,279.23 | DKK13,690.25 |
| June 2017 | DKK8,872.38 | DKK13,090 |
| May 2017 | DKK8,612.93 | DKK12,707.21 |
| April 2017 | DKK8,012.14 | DKK11,820.83 |
| March 2017 | DKK7,851.66 | DKK11,584.06 |
| February 2017 | DKK7,681.77 | DKK11,484.54 |
| January 2017 | DKK7,811.23 | DKK11,678.10 |
| December 2016 | DKK7,585.09 | DKK11,340 |
| November 2016 | DKK6,267.65 | DKK9,370.38 |
| October 2016 | DKK6,970.18 | DKK10,420.69 |
| September 2016 | DKK6,500.79 | DKK9,718.93 |
| August 2016 | DKK6,661.03 | DKK9,958.50 |
| July 2016 | DKK6,019.91 | DKK9,000 |
| June 2016 | DKK5,807.25 | DKK8,682.06 |
| May 2016 | DKK5,760.90 | DKK8,612.76 |
| April 2016 | DKK6,095.16 | DKK9,112.50 |
| March 2016 | DKK5,552.95 | DKK8,607 |
| February 2016 | DKK5,829.08 | DKK9,035 |
| January 2016 | DKK5,690.37 | DKK8,820 |
| December 2015 | DKK5,790.37 | DKK8,975 |
| November 2015 | DKK6,894.76 | DKK10,686.78 |
| October 2015 | DKK6,465.28 | DKK10,021.10 |
| September 2015 | DKK6,625.86 | DKK10,270 |
| August 2015 | DKK7,322.64 | DKK11,350 |
| July 2015 | DKK7,464.58 | DKK11,570 |
| June 2015 | DKK7,878.96 | DKK12,212.28 |
| May 2015 | DKK8,451.69 | DKK13,100 |
| April 2015 | DKK8,522.65 | DKK13,210 |
| March 2015 | DKK9,380.73 | DKK14,540 |
| February 2015 | DKK8,900.90 | DKK15,370 |
| January 2015 | DKK7,748.47 | DKK13,380 |
| December 2014 | DKK7,163.57 | DKK12,370 |
| November 2014 | DKK7,056.14 | DKK12,184.50 |
| October 2014 | DKK8,014.86 | DKK13,840 |
| September 2014 | DKK8,107.52 | DKK14,000 |
| August 2014 | DKK8,223.34 | DKK14,200 |
| July 2014 | DKK7,522.62 | DKK12,990 |
| June 2014 | DKK7,843.14 | DKK13,543.48 |
| May 2014 | DKK8,249.70 | DKK14,245.52 |
| April 2014 | DKK7,424.17 | DKK12,820 |
| March 2014 | DKK7,364.89 | DKK12,997.64 |
| February 2014 | DKK7,502.22 | DKK13,240 |
| January 2014 | DKK6,992.25 | DKK12,340 |
| December 2013 | DKK6,674.76 | DKK11,779.69 |
| November 2013 | DKK6,303.79 | DKK11,125 |
| October 2013 | DKK6,023.31 | DKK10,630 |
| September 2013 | DKK5,728.66 | DKK10,110 |
| August 2013 | DKK5,504.81 | DKK9,714.95 |
| July 2013 | DKK4,981.84 | DKK8,792 |
| June 2013 | DKK4,673.59 | DKK8,248 |
| May 2013 | DKK4,674.94 | DKK8,250.39 |
| April 2013 | DKK4,595.59 | DKK8,110.34 |
| March 2013 | DKK5,010.42 | DKK9,092 |
| February 2013 | DKK5,036.28 | DKK9,138.92 |
| January 2013 | DKK4,879.52 | DKK8,854.47 |
| December 2012 | DKK4,737.17 | DKK8,596.16 |
| November 2012 | DKK4,513.57 | DKK8,190.40 |
| October 2012 | DKK4,460.56 | DKK8,094.20 |
| September 2012 | DKK4,576.17 | DKK8,304 |
| August 2012 | DKK4,271.48 | DKK7,751.10 |
| July 2012 | DKK4,626.91 | DKK8,396.07 |
| June 2012 | DKK4,211.45 | DKK7,642.17 |
| May 2012 | DKK4,110.54 | DKK7,459.06 |
| April 2012 | DKK4,833.30 | DKK8,770.60 |
| March 2012 | DKK4,611.70 | DKK8,616 |
| February 2012 | DKK4,815.50 | DKK8,996.76 |
| January 2012 | DKK4,463.97 | DKK8,340 |
| December 2011 | DKK3,950.63 | DKK7,380.94 |
| November 2011 | DKK4,046.47 | DKK7,560 |
| October 2011 | DKK4,079.66 | DKK7,622 |
| September 2011 | DKK3,524.07 | DKK6,584 |
| August 2011 | DKK3,883.76 | DKK7,256 |
| July 2011 | DKK4,245.58 | DKK7,932 |
| June 2011 | DKK4,694.32 | DKK8,770.38 |
| May 2011 | DKK5,331.07 | DKK9,960 |
| April 2011 | DKK5,335.35 | DKK9,968 |
| March 2011 | DKK5,191.01 | DKK9,898.50 |
| February 2011 | DKK5,627.06 | DKK10,730 |
| January 2011 | DKK5,624.44 | DKK10,725 |
| December 2010 | DKK5,396.32 | DKK10,290 |
| November 2010 | DKK5,721.96 | DKK10,910.95 |
| October 2010 | DKK5,721.96 | DKK10,910.95 |
| September 2010 | DKK5,721.96 | DKK10,910.95 |
| August 2010 | DKK5,721.96 | DKK10,910.95 |
| July 2010 | DKK5,721.96 | DKK10,910.95 |
| June 2010 | DKK5,721.96 | DKK10,910.95 |
| May 2010 | DKK5,721.96 | DKK10,910.95 |
| April 2010 | DKK5,721.96 | DKK10,910.95 |
| March 2010 | DKK5,687.87 | DKK10,910.95 |
| February 2010 | DKK5,687.87 | DKK10,910.95 |
| January 2010 | DKK5,687.87 | DKK10,910.95 |
| December 2009 | DKK5,687.87 | DKK10,910.95 |
| November 2009 | DKK5,687.87 | DKK10,910.95 |
| October 2009 | DKK5,687.87 | DKK10,910.95 |
| September 2009 | DKK5,687.87 | DKK10,910.95 |
| August 2009 | DKK5,687.87 | DKK10,910.95 |
| July 2009 | DKK5,687.87 | DKK10,910.95 |
| June 2009 | DKK5,687.87 | DKK10,910.95 |
| May 2009 | DKK5,687.87 | DKK10,910.95 |
| April 2009 | DKK5,620.10 | DKK10,910.95 |
| March 2009 | DKK5,620.10 | DKK10,910.95 |
| February 2009 | DKK5,620.10 | DKK10,910.95 |
| January 2009 | DKK5,620.10 | DKK10,910.95 |
| December 2008 | DKK5,620.10 | DKK10,910.95 |
| November 2008 | DKK5,620.10 | DKK10,910.95 |
| October 2008 | DKK5,620.10 | DKK10,910.95 |
| September 2008 | DKK5,620.10 | DKK10,910.95 |
| August 2008 | DKK5,862.35 | DKK11,381.25 |
| July 2008 | DKK5,477.28 | DKK10,633.67 |
| June 2008 | DKK5,898.13 | DKK11,450.72 |
| May 2008 | DKK6,150.16 | DKK11,940 |
| April 2008 | DKK5,269.23 | DKK10,229.76 |
0O77.IL
Price: DKK11,282.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.56%
Payout Ratio: 7.42%
Payout Ratio Range:
Dividend Per Share: 515.00 DKK
Earnings Per Share: 6938.09 DKK
P/E Ratio: 1.75
Exchange: IOB
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 175.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4