METSA BOARD OYJ METSA BOARD COR - Price History
Monthly price history for 0O7A.IL (METSA BOARD OYJ METSA BOARD COR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.79 | €6.79 |
| April 2024 | €6.79 | €6.79 |
| March 2024 | €7.02 | €7.02 |
| February 2024 | €6.73 | €6.97 |
| January 2024 | €7.22 | €7.47 |
| December 2023 | €7.02 | €7.26 |
| November 2023 | €6.80 | €7.04 |
| October 2023 | €6.95 | €7.19 |
| September 2023 | €7.34 | €7.59 |
| August 2023 | €7.09 | €7.34 |
| July 2023 | €7.09 | €7.34 |
| June 2023 | €6.55 | €6.78 |
| May 2023 | €7.21 | €7.46 |
| April 2023 | €6.34 | €6.56 |
| March 2023 | €7.10 | €7.35 |
| February 2023 | €7.39 | €8.26 |
| January 2023 | €7.41 | €8.28 |
| December 2022 | €7.89 | €8.82 |
| November 2022 | €7.61 | €8.50 |
| October 2022 | €6.81 | €7.62 |
| September 2022 | €6.58 | €7.36 |
| August 2022 | €7.67 | €8.58 |
| July 2022 | €7.79 | €8.70 |
| June 2022 | €7.05 | €7.88 |
| May 2022 | €8.63 | €9.65 |
| April 2022 | €9.16 | €10.24 |
| March 2022 | €8.18 | €9.14 |
| February 2022 | €7.40 | €8.65 |
| January 2022 | €8.18 | €9.57 |
| December 2021 | €7.38 | €8.63 |
| November 2021 | €7.28 | €8.51 |
| October 2021 | €6.92 | €8.09 |
| September 2021 | €6.96 | €8.14 |
| August 2021 | €7.62 | €8.91 |
| July 2021 | €7.88 | €9.22 |
| June 2021 | €7.40 | €8.66 |
| May 2021 | €8.25 | €9.65 |
| April 2021 | €9.04 | €10.57 |
| March 2021 | €8.02 | €9.37 |
| February 2021 | €7.66 | €9.21 |
| January 2021 | €7.34 | €8.82 |
| December 2020 | €7.25 | €8.71 |
| November 2020 | €6.34 | €7.62 |
| October 2020 | €5.96 | €7.16 |
| September 2020 | €5.87 | €7.05 |
| August 2020 | €5.69 | €6.84 |
| July 2020 | €5.47 | €6.58 |
| June 2020 | €4.97 | €5.98 |
| May 2020 | €5.28 | €6.35 |
| April 2020 | €5.25 | €6.31 |
| March 2020 | €4.11 | €4.94 |
| February 2020 | €4.30 | €5.17 |
| January 2020 | €4.61 | €5.54 |
| December 2019 | €4.98 | €5.99 |
| November 2019 | €5.03 | €6.04 |
| October 2019 | €4.90 | €5.90 |
| September 2019 | €4.54 | €5.46 |
| August 2019 | €3.93 | €4.73 |
| July 2019 | €3.79 | €4.55 |
| June 2019 | €3.89 | €4.67 |
| May 2019 | €3.39 | €4.07 |
| April 2019 | €4.17 | €5.02 |
| March 2019 | €4.57 | €5.50 |
| February 2019 | €5 | €6.12 |
| January 2019 | €5.16 | €6.31 |
| December 2018 | €4.20 | €5.13 |
| November 2018 | €4.97 | €6.08 |
| October 2018 | €6.31 | €7.72 |
| September 2018 | €7.14 | €8.74 |
| August 2018 | €7.10 | €8.68 |
| July 2018 | €7.25 | €8.87 |
| June 2018 | €7.88 | €9.64 |
| May 2018 | €7.97 | €9.75 |
| April 2018 | €7.55 | €9.24 |
| March 2018 | €6.61 | €8.09 |
| February 2018 | €5.79 | €7.28 |
| January 2018 | €5.84 | €7.34 |
| December 2017 | €5.71 | €7.16 |
| November 2017 | €5.22 | €6.55 |
| October 2017 | €5.09 | €6.39 |
| September 2017 | €4.59 | €5.76 |
| August 2017 | €4.40 | €5.52 |
| July 2017 | €4.76 | €5.98 |
| June 2017 | €5.06 | €6.36 |
| May 2017 | €5.41 | €6.79 |
| April 2017 | €5.17 | €6.49 |
| March 2017 | €4.62 | €5.80 |
| February 2017 | €4.89 | €6.33 |
| January 2017 | €4.92 | €6.36 |
| December 2016 | €5.24 | €6.78 |
| November 2016 | €4.73 | €6.12 |
| October 2016 | €4.04 | €5.23 |
| September 2016 | €4.05 | €5.24 |
| August 2016 | €4.09 | €5.30 |
| July 2016 | €4.04 | €5.23 |
| June 2016 | €3.52 | €4.55 |
| May 2016 | €3.88 | €5.02 |
| April 2016 | €4.23 | €5.48 |
| March 2016 | €4.46 | €5.78 |
| February 2016 | €4.16 | €5.55 |
| January 2016 | €4.61 | €6.14 |
| December 2015 | €5.12 | €6.83 |
| November 2015 | €4.98 | €6.65 |
| October 2015 | €4.34 | €5.79 |
| September 2015 | €3.78 | €5.04 |
| August 2015 | €4.13 | €5.51 |
| July 2015 | €4.86 | €6.48 |
| June 2015 | €4.15 | €5.54 |
| May 2015 | €4.33 | €5.78 |
| April 2015 | €3.96 | €5.28 |
| March 2015 | €4.25 | €5.68 |
| February 2015 | €4.28 | €5.83 |
| January 2015 | €3.78 | €5.14 |
| December 2014 | €3.18 | €4.34 |
| November 2014 | €2.75 | €3.74 |
| October 2014 | €2.49 | €3.39 |
| September 2014 | €2.42 | €3.29 |
| August 2014 | €2.47 | €3.36 |
| July 2014 | €2.55 | €3.47 |
| June 2014 | €2.65 | €3.61 |
| May 2014 | €2.44 | €3.32 |
| April 2014 | €2.40 | €3.27 |
| March 2014 | €2.31 | €3.24 |
| February 2014 | €2.16 | €3.02 |
| January 2014 | €2.15 | €3.01 |
| December 2013 | €2.04 | €2.86 |
| November 2013 | €2.06 | €2.88 |
| October 2013 | €1.98 | €2.78 |
| September 2013 | €1.85 | €2.60 |
| August 2013 | €1.75 | €2.45 |
| July 2013 | €1.75 | €2.45 |
| June 2013 | €1.67 | €2.34 |
| May 2013 | €1.80 | €2.52 |
| April 2013 | €1.54 | €2.16 |
| March 2013 | €1.64 | €2.30 |
| February 2013 | €1.60 | €2.30 |
| January 2013 | €1.67 | €2.40 |
| December 2012 | €1.51 | €2.17 |
| November 2012 | €1.41 | €2.03 |
| October 2012 | €1.57 | €2.25 |
| September 2012 | €1.56 | €2.25 |
| August 2012 | €1.39 | €2 |
| July 2012 | €1.37 | €1.97 |
| June 2012 | €1.30 | €1.86 |
| May 2012 | €1.38 | €1.98 |
| April 2012 | €1.38 | €1.98 |
| March 2012 | €1.38 | €1.98 |
| February 2012 | €1.51 | €2.17 |
| January 2012 | €1.23 | €1.77 |
| December 2011 | €0.87 | €1.24 |
| November 2011 | €0.95 | €1.37 |
| October 2011 | €1.13 | €1.62 |
| September 2011 | €1.10 | €1.59 |
| August 2011 | €1.12 | €1.60 |
| July 2011 | €1.80 | €2.59 |
| June 2011 | €1.96 | €2.82 |
| May 2011 | €2.12 | €3.05 |
0O7A.IL
Price: €7.40
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 3.38%
Payout Ratio: 32.47%
Payout Ratio Range:
Dividend Per Share: 0.25 EUR
Earnings Per Share: 0.77 EUR
P/E Ratio: 8.66
Exchange: IOB
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4