NCC AB NCC B ORD SHS - Price History
Monthly price history for 0OFP.IL (NCC AB NCC B ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK136.40 | SEK136.40 |
| April 2024 | SEK132.95 | SEK132.95 |
| March 2024 | SEK148 | SEK148 |
| February 2024 | SEK139.30 | SEK139.30 |
| January 2024 | SEK133.50 | SEK133.50 |
| December 2023 | SEK126.70 | SEK126.70 |
| November 2023 | SEK116.80 | SEK116.80 |
| October 2023 | SEK110.92 | SEK113.80 |
| September 2023 | SEK115.50 | SEK118.50 |
| August 2023 | SEK109.40 | SEK112.25 |
| July 2023 | SEK111.26 | SEK114.15 |
| June 2023 | SEK92.49 | SEK94.90 |
| May 2023 | SEK87.89 | SEK90.18 |
| April 2023 | SEK99.39 | SEK101.98 |
| March 2023 | SEK87.45 | SEK92.72 |
| February 2023 | SEK92.24 | SEK97.80 |
| January 2023 | SEK97 | SEK102.85 |
| December 2022 | SEK93.13 | SEK98.75 |
| November 2022 | SEK95.02 | SEK100.75 |
| October 2022 | SEK83.82 | SEK91.70 |
| September 2022 | SEK73.11 | SEK79.98 |
| August 2022 | SEK93.03 | SEK101.78 |
| July 2022 | SEK95.43 | SEK104.40 |
| June 2022 | SEK93.74 | SEK102.55 |
| May 2022 | SEK112.89 | SEK123.50 |
| April 2022 | SEK112.25 | SEK122.80 |
| March 2022 | SEK119.78 | SEK134.05 |
| February 2022 | SEK118.70 | SEK132.85 |
| January 2022 | SEK137.34 | SEK153.70 |
| December 2021 | SEK150.74 | SEK168.70 |
| November 2021 | SEK138.23 | SEK154.70 |
| October 2021 | SEK131.56 | SEK149.65 |
| September 2021 | SEK121.28 | SEK137.95 |
| August 2021 | SEK135.87 | SEK154.55 |
| July 2021 | SEK134.03 | SEK152.45 |
| June 2021 | SEK128.49 | SEK146.15 |
| May 2021 | SEK139.30 | SEK158.45 |
| April 2021 | SEK146.07 | SEK166.15 |
| March 2021 | SEK130.47 | SEK148.40 |
| February 2021 | SEK122.18 | SEK141.35 |
| January 2021 | SEK120.72 | SEK139.65 |
| December 2020 | SEK130.66 | SEK151.15 |
| November 2020 | SEK129.01 | SEK149.25 |
| October 2020 | SEK120.17 | SEK141.25 |
| September 2020 | SEK139.32 | SEK163.75 |
| August 2020 | SEK132.81 | SEK156.10 |
| July 2020 | SEK129.83 | SEK152.60 |
| June 2020 | SEK128.47 | SEK151 |
| May 2020 | SEK126.55 | SEK148.75 |
| April 2020 | SEK129.40 | SEK152.10 |
| March 2020 | SEK110.66 | SEK130.08 |
| February 2020 | SEK143.27 | SEK168.40 |
| January 2020 | SEK153.48 | SEK180.40 |
| December 2019 | SEK131.25 | SEK154.28 |
| November 2019 | SEK127.62 | SEK150 |
| October 2019 | SEK132.53 | SEK155.78 |
| September 2019 | SEK139.48 | SEK163.95 |
| August 2019 | SEK133.62 | SEK157.05 |
| July 2019 | SEK131.25 | SEK154.28 |
| June 2019 | SEK135.51 | SEK159.28 |
| May 2019 | SEK126.89 | SEK149.15 |
| April 2019 | SEK133.36 | SEK156.75 |
| March 2019 | SEK120.75 | SEK141.92 |
| February 2019 | SEK118.22 | SEK138.95 |
| January 2019 | SEK115.88 | SEK136.20 |
| December 2018 | SEK116.86 | SEK137.35 |
| November 2018 | SEK116.79 | SEK137.28 |
| October 2018 | SEK116.20 | SEK136.58 |
| September 2018 | SEK134.44 | SEK158.02 |
| August 2018 | SEK132.87 | SEK156.18 |
| July 2018 | SEK121.09 | SEK142.32 |
| June 2018 | SEK125.94 | SEK148.02 |
| May 2018 | SEK137.53 | SEK161.65 |
| April 2018 | SEK143.19 | SEK168.30 |
| March 2018 | SEK129.20 | SEK155.88 |
| February 2018 | SEK131.66 | SEK158.85 |
| January 2018 | SEK130.38 | SEK157.30 |
| December 2017 | SEK128.78 | SEK155.38 |
| November 2017 | SEK144.02 | SEK173.75 |
| October 2017 | SEK148.23 | SEK183.88 |
| September 2017 | SEK157.19 | SEK195 |
| August 2017 | SEK164.85 | SEK204.50 |
| July 2017 | SEK169.79 | SEK210.62 |
| June 2017 | SEK191.28 | SEK237.28 |
| May 2017 | SEK195.93 | SEK243.05 |
| April 2017 | SEK188.77 | SEK234.16 |
| March 2017 | SEK176.15 | SEK221.51 |
| February 2017 | SEK170.74 | SEK214.71 |
| January 2017 | SEK171.17 | SEK215.25 |
| December 2016 | SEK175.74 | SEK221 |
| November 2016 | SEK175.17 | SEK220.28 |
| October 2016 | SEK180.12 | SEK229.56 |
| September 2016 | SEK176.05 | SEK224.36 |
| August 2016 | SEK167.51 | SEK213.48 |
| July 2016 | SEK160.62 | SEK204.70 |
| June 2016 | SEK152.98 | SEK194.97 |
| May 2016 | SEK241.29 | SEK307.52 |
| April 2016 | SEK216.13 | SEK275.45 |
| March 2016 | SEK231.71 | SEK295.30 |
| February 2016 | SEK227.35 | SEK289.75 |
| January 2016 | SEK227.19 | SEK289.55 |
| December 2015 | SEK206.36 | SEK263 |
| November 2015 | SEK211.30 | SEK269.30 |
| October 2015 | SEK207.07 | SEK263.90 |
| September 2015 | SEK193.67 | SEK252.50 |
| August 2015 | SEK189.99 | SEK247.70 |
| July 2015 | SEK197.81 | SEK257.90 |
| June 2015 | SEK194.97 | SEK254.20 |
| May 2015 | SEK203.33 | SEK265.10 |
| April 2015 | SEK209.40 | SEK273.01 |
| March 2015 | SEK219.17 | SEK285.75 |
| February 2015 | SEK219.64 | SEK292.35 |
| January 2015 | SEK201.84 | SEK268.66 |
| December 2014 | SEK185.38 | SEK246.75 |
| November 2014 | SEK173.94 | SEK231.52 |
| October 2014 | SEK161.81 | SEK215.38 |
| September 2014 | SEK174.72 | SEK239.10 |
| August 2014 | SEK162.59 | SEK222.50 |
| July 2014 | SEK157.98 | SEK216.20 |
| June 2014 | SEK168.30 | SEK230.32 |
| May 2014 | SEK171.27 | SEK234.39 |
| April 2014 | SEK166.24 | SEK227.50 |
| March 2014 | SEK166.28 | SEK233.55 |
| February 2014 | SEK157.20 | SEK220.80 |
| January 2014 | SEK149.09 | SEK209.40 |
| December 2013 | SEK149.52 | SEK210 |
| November 2013 | SEK146.31 | SEK205.50 |
| October 2013 | SEK142.18 | SEK199.70 |
| September 2013 | SEK135.67 | SEK190.55 |
| August 2013 | SEK123.64 | SEK173.66 |
| July 2013 | SEK122 | SEK171.35 |
| June 2013 | SEK109.17 | SEK153.34 |
| May 2013 | SEK113.24 | SEK159.05 |
| April 2013 | SEK108.58 | SEK152.50 |
| March 2013 | SEK108.49 | SEK162.32 |
| February 2013 | SEK112.59 | SEK168.45 |
| January 2013 | SEK99.95 | SEK149.53 |
| December 2012 | SEK90.97 | SEK136.10 |
| November 2012 | SEK86.23 | SEK129 |
| October 2012 | SEK80.28 | SEK120.10 |
| September 2012 | SEK84.49 | SEK126.40 |
| August 2012 | SEK80.88 | SEK121 |
| July 2012 | SEK82.62 | SEK123.60 |
| June 2012 | SEK76.43 | SEK114.34 |
| May 2012 | SEK92.76 | SEK138.77 |
| April 2012 | SEK92.76 | SEK138.77 |
| March 2012 | SEK86.07 | SEK138.77 |
| February 2012 | SEK91.27 | SEK147.15 |
| January 2012 | SEK86.28 | SEK139.10 |
| December 2011 | SEK69.22 | SEK111.60 |
| November 2011 | SEK67.95 | SEK109.55 |
| October 2011 | SEK76.60 | SEK123.50 |
| September 2011 | SEK69.84 | SEK112.60 |
| August 2011 | SEK75.62 | SEK121.92 |
| July 2011 | SEK78.52 | SEK126.60 |
| June 2011 | SEK86.77 | SEK139.90 |
| May 2011 | SEK91.55 | SEK147.60 |
| April 2011 | SEK99.61 | SEK160.60 |
| March 2011 | SEK106.24 | SEK181.65 |
| February 2011 | SEK96.50 | SEK165 |
| January 2011 | SEK90.80 | SEK155.25 |
| December 2010 | SEK87.29 | SEK149.25 |
| November 2010 | SEK79.54 | SEK136 |
| October 2010 | SEK83.20 | SEK142.25 |
| September 2010 | SEK81 | SEK138.50 |
| August 2010 | SEK69.89 | SEK119.50 |
| July 2010 | SEK75.16 | SEK128.50 |
| June 2010 | SEK68.43 | SEK117 |
| May 2010 | SEK65.65 | SEK112.25 |
| April 2010 | SEK74.57 | SEK127.50 |
0OFP.IL
Price: SEK136.40
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 21.71%
Payout Ratio Range:
Dividend Per Share: 4.00 SEK
Earnings Per Share: 13.82 SEK
P/E Ratio: 9.70
Exchange: IOB
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 14.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4