OrganiGram Holdings Inc - Price History
Stock symbol 0OG.BE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0OG.BE (OrganiGram Holdings Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.36 | €0.36 |
| August 2023 | €1.29 | €1.29 |
| July 2023 | €1.31 | €1.31 |
| June 2023 | €1.30 | €1.30 |
| May 2023 | €1.50 | €1.50 |
| April 2023 | €1.81 | €1.81 |
| March 2023 | €2.30 | €2.30 |
| February 2023 | €2.79 | €2.79 |
| January 2023 | €3.18 | €3.18 |
| December 2022 | €2.72 | €2.72 |
| November 2022 | €3.84 | €3.84 |
| October 2022 | €3.95 | €3.95 |
| September 2022 | €3.59 | €3.59 |
| August 2022 | €4.12 | €4.12 |
| July 2022 | €4.06 | €4.06 |
| June 2022 | €3.58 | €3.58 |
| May 2022 | €4.23 | €4.23 |
| April 2022 | €5.35 | €5.35 |
| March 2022 | €6.07 | €6.07 |
| February 2022 | €5.29 | €5.29 |
| January 2022 | €4.92 | €4.92 |
| December 2021 | €6.28 | €6.28 |
| November 2021 | €6.97 | €6.97 |
| October 2021 | €7.63 | €7.63 |
| September 2021 | €7.94 | €7.94 |
| August 2021 | €8.84 | €8.84 |
| July 2021 | €8.79 | €8.79 |
| June 2021 | €9.53 | €9.53 |
| May 2021 | €10.33 | €10.33 |
| April 2021 | €9.08 | €9.08 |
| March 2021 | €12.07 | €12.07 |
| February 2021 | €9.61 | €9.61 |
| January 2021 | €6.04 | €6.04 |
| December 2020 | €4.30 | €4.30 |
| November 2020 | €4.29 | €4.29 |
| October 2020 | €4.04 | €4.04 |
| September 2020 | €3.72 | €3.72 |
| August 2020 | €4.35 | €4.35 |
| July 2020 | €4.36 | €4.36 |
| June 2020 | €5.72 | €5.72 |
| May 2020 | €6.24 | €6.24 |
| April 2020 | €5.84 | €5.84 |
| March 2020 | €7.09 | €7.09 |
| February 2020 | €7.88 | €7.88 |
| January 2020 | €9.04 | €9.04 |
| December 2019 | €8.24 | €8.24 |
| November 2019 | €9.40 | €9.40 |
| October 2019 | €12.14 | €12.14 |
| September 2019 | €13.27 | €13.27 |
| August 2019 | €15.40 | €15.40 |
| July 2019 | €21.39 | €21.39 |
| June 2019 | €22.57 | €22.57 |
| May 2019 | €26.94 | €26.94 |
| April 2019 | €25.74 | €25.74 |
| March 2019 | €23.16 | €23.16 |
| February 2019 | €22.24 | €22.24 |
| January 2019 | €19.72 | €19.72 |
| December 2018 | €11.08 | €11.08 |
| November 2018 | €14.88 | €14.88 |
| October 2018 | €14.08 | €14.08 |
| September 2018 | €17.40 | €17.40 |
| August 2018 | €17.12 | €17.12 |
| July 2018 | €12.64 | €12.64 |
| June 2018 | €13.76 | €13.76 |
| May 2018 | €13.28 | €13.28 |
| April 2018 | €9.88 | €9.88 |
| March 2018 | €9.96 | €9.96 |
| February 2018 | €9.48 | €9.48 |
| January 2018 | €12.32 | €12.32 |
| December 2017 | €10.90 | €10.90 |
| November 2017 | €8.78 | €8.78 |
| October 2017 | €7.38 | €7.38 |
| September 2017 | €7.51 | €7.51 |
| August 2017 | €5.62 | €5.62 |
| July 2017 | €6.46 | €6.46 |
| June 2017 | €5.66 | €5.66 |
| May 2017 | €6.44 | €6.44 |
| April 2017 | €6.59 | €6.59 |
| March 2017 | €6.78 | €6.78 |
| February 2017 | €7.40 | €7.40 |
| January 2017 | €7.64 | €7.64 |
| December 2016 | €8.05 | €8.05 |
| November 2016 | €8.52 | €8.52 |
| October 2016 | €7.11 | €7.11 |
| September 2016 | €4.74 | €4.74 |
| August 2016 | €3.68 | €3.68 |
| July 2016 | €3.41 | €3.41 |
| June 2016 | €2.67 | €2.67 |
| May 2016 | €2.93 | €2.93 |