LionGlobal Singapore Trust SGD Acc ( 0P00006G00.SI) - Price History
Monthly price history for 0P00006G00.SI (LionGlobal Singapore Trust SGD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD6.85 | SGD6.85 |
| May 2026 | SGD6.79 | SGD6.79 |
| April 2026 | SGD6.69 | SGD6.69 |
| March 2026 | SGD6.33 | SGD6.33 |
| February 2026 | SGD6.52 | SGD6.52 |
| January 2026 | SGD6.31 | SGD6.31 |
| December 2025 | SGD6.15 | SGD6.15 |
| November 2025 | SGD5.95 | SGD5.95 |
| October 2025 | SGD6.03 | SGD6.03 |
| September 2025 | SGD5.82 | SGD5.82 |
| August 2025 | SGD5.74 | SGD5.74 |
| July 2025 | SGD5.24 | SGD5.24 |
| June 2025 | SGD4.91 | SGD4.91 |
| May 2025 | SGD4.81 | SGD4.81 |
| April 2025 | SGD4.61 | SGD4.61 |
| March 2025 | SGD4.71 | SGD4.71 |
| February 2025 | SGD4.63 | SGD4.63 |
| January 2025 | SGD4.59 | SGD4.59 |
| December 2024 | SGD4.44 | SGD4.44 |
| November 2024 | SGD4.42 | SGD4.42 |
| October 2024 | SGD4.04 | SGD4.04 |
| September 2024 | SGD4.03 | SGD4.03 |
| August 2024 | SGD3.76 | SGD3.76 |
| July 2024 | SGD3.68 | SGD3.68 |
| June 2024 | SGD3.56 | SGD3.56 |
| May 2024 | SGD3.49 | SGD3.49 |
| April 2024 | SGD3.41 | SGD3.41 |
| March 2024 | SGD3.19 | SGD3.19 |
| February 2024 | SGD3.04 | SGD3.04 |
| January 2024 | SGD3.01 | SGD3.01 |
| December 2023 | SGD3.14 | SGD3.14 |
| November 2023 | SGD2.96 | SGD2.96 |
| October 2023 | SGD2.99 | SGD2.99 |
| September 2023 | SGD3.15 | SGD3.15 |
| August 2023 | SGD3.13 | SGD3.13 |
| July 2023 | SGD3.32 | SGD3.32 |
| June 2023 | SGD3.09 | SGD3.09 |
| May 2023 | SGD3.04 | SGD3.04 |
| April 2023 | SGD3.21 | SGD3.21 |
| March 2023 | SGD3.23 | SGD3.23 |
| February 2023 | SGD3.11 | SGD3.11 |
| January 2023 | SGD3.21 | SGD3.21 |
| December 2022 | SGD3.06 | SGD3.06 |
| November 2022 | SGD3.17 | SGD3.17 |
| October 2022 | SGD2.96 | SGD2.96 |
| September 2022 | SGD2.99 | SGD2.99 |
| August 2022 | SGD3.10 | SGD3.10 |
| July 2022 | SGD3.09 | SGD3.09 |
| June 2022 | SGD2.96 | SGD2.96 |
| May 2022 | SGD3.14 | SGD3.14 |
| April 2022 | SGD3.26 | SGD3.26 |
| March 2022 | SGD3.45 | SGD3.45 |
| February 2022 | SGD3.41 | SGD3.41 |
| January 2022 | SGD3.44 | SGD3.44 |
| December 2021 | SGD3.47 | SGD3.47 |
| November 2021 | SGD3.37 | SGD3.37 |
| October 2021 | SGD3.52 | SGD3.52 |
| September 2021 | SGD3.42 | SGD3.42 |
| August 2021 | SGD3.40 | SGD3.40 |
| July 2021 | SGD3.50 | SGD3.50 |
| June 2021 | SGD3.46 | SGD3.46 |
| May 2021 | SGD3.49 | SGD3.49 |
| April 2021 | SGD3.51 | SGD3.51 |
| March 2021 | SGD3.39 | SGD3.39 |
| February 2021 | SGD3.18 | SGD3.18 |
| January 2021 | SGD3.07 | SGD3.07 |
| December 2020 | SGD2.99 | SGD2.99 |
| November 2020 | SGD2.94 | SGD2.94 |
| October 2020 | SGD2.53 | SGD2.53 |
| September 2020 | SGD2.55 | SGD2.55 |
| August 2020 | SGD2.62 | SGD2.62 |
| July 2020 | SGD2.61 | SGD2.61 |
| June 2020 | SGD2.58 | SGD2.58 |
| May 2020 | SGD2.44 | SGD2.44 |
| April 2020 | SGD2.49 | SGD2.49 |
| March 2020 | SGD2.32 | SGD2.32 |
| February 2020 | SGD2.79 | SGD2.79 |
| January 2020 | SGD2.92 | SGD2.92 |
| December 2019 | SGD3 | SGD3 |
| November 2019 | SGD2.95 | SGD2.95 |
| October 2019 | SGD2.95 | SGD2.95 |
| September 2019 | SGD2.86 | SGD2.86 |
| August 2019 | SGD2.84 | SGD2.84 |
| July 2019 | SGD2.97 | SGD2.97 |
| June 2019 | SGD2.96 | SGD2.96 |
| May 2019 | SGD2.74 | SGD2.74 |
| April 2019 | SGD3 | SGD3 |
| March 2019 | SGD2.80 | SGD2.80 |
| February 2019 | SGD2.77 | SGD2.77 |
| January 2019 | SGD2.78 | SGD2.78 |
| December 2018 | SGD2.68 | SGD2.68 |
| November 2018 | SGD2.74 | SGD2.74 |
| October 2018 | SGD2.70 | SGD2.70 |
| September 2018 | SGD2.92 | SGD2.92 |
| August 2018 | SGD2.88 | SGD2.88 |
| July 2018 | SGD2.93 | SGD2.93 |
| June 2018 | SGD2.92 | SGD2.92 |
| May 2018 | SGD3.09 | SGD3.09 |
| April 2018 | SGD3.25 | SGD3.25 |
| March 2018 | SGD3.08 | SGD3.08 |
| February 2018 | SGD3.16 | SGD3.16 |
| January 2018 | SGD3.13 | SGD3.13 |