Amova Singapore Div Eq SGD ( 0P00006O9U.SI) - Price History
Monthly price history for 0P00006O9U.SI (Amova Singapore Div Eq SGD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD1.89 | SGD1.89 |
| May 2026 | SGD1.89 | SGD1.89 |
| April 2026 | SGD1.89 | SGD1.89 |
| March 2026 | SGD1.83 | SGD1.83 |
| February 2026 | SGD1.87 | SGD1.89 |
| January 2026 | SGD1.81 | SGD1.83 |
| December 2025 | SGD1.72 | SGD1.75 |
| November 2025 | SGD1.70 | SGD1.73 |
| October 2025 | SGD1.68 | SGD1.72 |
| September 2025 | SGD1.62 | SGD1.67 |
| August 2025 | SGD1.60 | SGD1.66 |
| July 2025 | SGD1.58 | SGD1.64 |
| June 2025 | SGD1.49 | SGD1.55 |
| May 2025 | SGD1.45 | SGD1.52 |
| April 2025 | SGD1.44 | SGD1.51 |
| March 2025 | SGD1.44 | SGD1.52 |
| February 2025 | SGD1.40 | SGD1.48 |
| January 2025 | SGD1.39 | SGD1.48 |
| December 2024 | SGD1.38 | SGD1.47 |
| November 2024 | SGD1.37 | SGD1.47 |
| October 2024 | SGD1.33 | SGD1.43 |
| September 2024 | SGD1.35 | SGD1.46 |
| August 2024 | SGD1.30 | SGD1.42 |
| July 2024 | SGD1.28 | SGD1.40 |
| June 2024 | SGD1.23 | SGD1.36 |
| May 2024 | SGD1.23 | SGD1.36 |
| April 2024 | SGD1.22 | SGD1.36 |
| March 2024 | SGD1.20 | SGD1.35 |
| February 2024 | SGD1.18 | SGD1.33 |
| January 2024 | SGD1.20 | SGD1.36 |
| December 2023 | SGD1.23 | SGD1.39 |
| November 2023 | SGD1.17 | SGD1.33 |
| October 2023 | SGD1.14 | SGD1.31 |
| September 2023 | SGD1.21 | SGD1.39 |
| August 2023 | SGD1.23 | SGD1.42 |
| July 2023 | SGD1.25 | SGD1.45 |
| June 2023 | SGD1.21 | SGD1.41 |
| May 2023 | SGD1.18 | SGD1.38 |
| April 2023 | SGD1.20 | SGD1.41 |
| March 2023 | SGD1.19 | SGD1.40 |
| February 2023 | SGD1.18 | SGD1.40 |
| January 2023 | SGD1.21 | SGD1.44 |
| December 2022 | SGD1.17 | SGD1.39 |
| November 2022 | SGD1.18 | SGD1.41 |
| October 2022 | SGD1.11 | SGD1.33 |
| September 2022 | SGD1.15 | SGD1.39 |
| August 2022 | SGD1.21 | SGD1.46 |
| July 2022 | SGD1.18 | SGD1.44 |
| June 2022 | SGD1.16 | SGD1.41 |
| May 2022 | SGD1.21 | SGD1.49 |
| April 2022 | SGD1.24 | SGD1.53 |
| March 2022 | SGD1.23 | SGD1.52 |
| February 2022 | SGD1.17 | SGD1.45 |
| January 2022 | SGD1.16 | SGD1.45 |
| December 2021 | SGD1.14 | SGD1.42 |
| November 2021 | SGD1.11 | SGD1.40 |
| October 2021 | SGD1.15 | SGD1.46 |
| September 2021 | SGD1.13 | SGD1.43 |
| August 2021 | SGD1.12 | SGD1.43 |
| July 2021 | SGD1.16 | SGD1.48 |
| June 2021 | SGD1.14 | SGD1.47 |
| May 2021 | SGD1.15 | SGD1.48 |
| April 2021 | SGD1.16 | SGD1.50 |
| March 2021 | SGD1.14 | SGD1.48 |
| February 2021 | SGD1.08 | SGD1.42 |
| January 2021 | SGD1.08 | SGD1.41 |
| December 2020 | SGD1.05 | SGD1.39 |
| November 2020 | SGD1.02 | SGD1.35 |
| October 2020 | SGD0.91 | SGD1.21 |
| September 2020 | SGD0.93 | SGD1.25 |
| August 2020 | SGD0.95 | SGD1.28 |
| July 2020 | SGD0.94 | SGD1.27 |
| June 2020 | SGD0.93 | SGD1.26 |
| May 2020 | SGD0.91 | SGD1.24 |
| April 2020 | SGD0.92 | SGD1.26 |
| March 2020 | SGD0.85 | SGD1.17 |
| February 2020 | SGD1.03 | SGD1.43 |
| January 2020 | SGD1.06 | SGD1.49 |
| December 2019 | SGD1.09 | SGD1.53 |
| November 2019 | SGD1.08 | SGD1.52 |
| October 2019 | SGD1.08 | SGD1.53 |
| September 2019 | SGD1.04 | SGD1.48 |
| August 2019 | SGD1.03 | SGD1.47 |
| July 2019 | SGD1.07 | SGD1.53 |
| June 2019 | SGD1.07 | SGD1.54 |
| May 2019 | SGD1.02 | SGD1.47 |
| April 2019 | SGD1.08 | SGD1.57 |
| March 2019 | SGD1.04 | SGD1.52 |
| February 2019 | SGD1.03 | SGD1.51 |
| January 2019 | SGD1.02 | SGD1.50 |
| December 2018 | SGD0.97 | SGD1.43 |
| November 2018 | SGD0.99 | SGD1.46 |
| October 2018 | SGD0.97 | SGD1.44 |
| September 2018 | SGD1.05 | SGD1.55 |
| August 2018 | SGD1.03 | SGD1.54 |
| July 2018 | SGD1.04 | SGD1.56 |
| June 2018 | SGD1.03 | SGD1.55 |
| May 2018 | SGD1.08 | SGD1.63 |
| April 2018 | SGD1.12 | SGD1.70 |
| March 2018 | SGD1.09 | SGD1.66 |
| February 2018 | SGD1.11 | SGD1.70 |
| January 2018 | SGD1.12 | SGD1.72 |
0P00006O9U.SI
Price: SGD1.89
52 week price:
Forward Dividend Yield: 4.88%
Dividend Per Share: 0.09 SGD
P/E Ratio: 12.91
Exchange: SES
Average Dividend Frequency: 11
Years Paying Dividends: 9
DGR3: 2.95%
DGR5: 0.16%