UTI Nifty 50 Index Fund Dir Gr ( 0P0000XVU2.BO) - Price History
Monthly price history for 0P0000XVU2.BO (UTI Nifty 50 Index Fund Dir Gr)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹168.92 | ₹168.92 |
| May 2026 | ₹164.87 | ₹164.87 |
| April 2026 | ₹167.77 | ₹167.77 |
| March 2026 | ₹156.12 | ₹156.12 |
| February 2026 | ₹176.04 | ₹176.04 |
| January 2026 | ₹176.98 | ₹176.98 |
| December 2025 | ₹182.55 | ₹182.55 |
| November 2025 | ₹183.09 | ₹183.09 |
| October 2025 | ₹179.65 | ₹179.65 |
| September 2025 | ₹171.75 | ₹171.75 |
| August 2025 | ₹170.47 | ₹170.47 |
| July 2025 | ₹172.58 | ₹172.58 |
| June 2025 | ₹177.51 | ₹177.51 |
| May 2025 | ₹171.77 | ₹171.77 |
| April 2025 | ₹168.56 | ₹168.56 |
| March 2025 | ₹162.91 | ₹162.91 |
| February 2025 | ₹153.28 | ₹153.28 |
| January 2025 | ₹162.70 | ₹162.70 |
| December 2024 | ₹163.46 | ₹163.46 |
| November 2024 | ₹166.86 | ₹166.86 |
| October 2024 | ₹167.31 | ₹167.31 |
| September 2024 | ₹178.24 | ₹178.24 |
| August 2024 | ₹174.31 | ₹174.31 |
| July 2024 | ₹172.01 | ₹172.01 |
| June 2024 | ₹165.45 | ₹165.45 |
| May 2024 | ₹155.03 | ₹155.03 |
| April 2024 | ₹155.02 | ₹155.02 |
| March 2024 | ₹153.14 | ₹153.14 |
| February 2024 | ₹150.82 | ₹150.82 |
| January 2024 | ₹148.88 | ₹148.88 |
| December 2023 | ₹148.88 | ₹148.88 |
| November 2023 | ₹137.96 | ₹137.96 |
| October 2023 | ₹130.68 | ₹130.68 |
| September 2023 | ₹134.40 | ₹134.40 |
| August 2023 | ₹131.80 | ₹131.80 |
| July 2023 | ₹134.92 | ₹134.92 |
| June 2023 | ₹130.93 | ₹130.93 |
| May 2023 | ₹126.30 | ₹126.30 |
| April 2023 | ₹122.80 | ₹122.80 |
| March 2023 | ₹117.98 | ₹117.98 |
| February 2023 | ₹117.63 | ₹117.63 |
| January 2023 | ₹119.99 | ₹119.99 |
| December 2022 | ₹123 | ₹123 |
| November 2022 | ₹127.46 | ₹127.46 |
| October 2022 | ₹122.38 | ₹122.38 |
| September 2022 | ₹116.04 | ₹116.04 |
| August 2022 | ₹120.57 | ₹120.57 |
| July 2022 | ₹116.28 | ₹116.28 |
| June 2022 | ₹106.80 | ₹106.80 |
| May 2022 | ₹112.08 | ₹112.08 |
| April 2022 | ₹115.16 | ₹115.16 |
| March 2022 | ₹117.56 | ₹117.56 |
| February 2022 | ₹113.08 | ₹113.08 |
| January 2022 | ₹116.58 | ₹116.58 |
| December 2021 | ₹116.66 | ₹116.66 |
| November 2021 | ₹114.16 | ₹114.16 |
| October 2021 | ₹118.74 | ₹118.74 |
| September 2021 | ₹118.26 | ₹118.26 |
| August 2021 | ₹114.96 | ₹114.96 |
| July 2021 | ₹105.75 | ₹105.75 |
| June 2021 | ₹105.31 | ₹105.31 |
| May 2021 | ₹104.15 | ₹104.15 |
| April 2021 | ₹97.64 | ₹97.64 |
| March 2021 | ₹98.01 | ₹98.01 |
| February 2021 | ₹96.90 | ₹96.90 |
| January 2021 | ₹90.81 | ₹90.81 |
| December 2020 | ₹93.10 | ₹93.10 |
| November 2020 | ₹86.35 | ₹86.35 |
| October 2020 | ₹77.50 | ₹77.50 |
| September 2020 | ₹74.75 | ₹74.75 |
| August 2020 | ₹75.67 | ₹75.67 |
| July 2020 | ₹73.50 | ₹73.50 |
| June 2020 | ₹68.26 | ₹68.26 |
| May 2020 | ₹63.46 | ₹63.46 |
| April 2020 | ₹65.27 | ₹65.27 |
| March 2020 | ₹56.92 | ₹56.92 |
| February 2020 | ₹74.17 | ₹74.17 |
| January 2020 | ₹79.20 | ₹79.20 |
| December 2019 | ₹80.56 | ₹80.56 |
| November 2019 | ₹79.82 | ₹79.82 |
| October 2019 | ₹78.64 | ₹78.64 |
| September 2019 | ₹75.85 | ₹75.85 |
| August 2019 | ₹72.88 | ₹72.88 |
| July 2019 | ₹73.35 | ₹73.35 |
| June 2019 | ₹77.58 | ₹77.58 |
| May 2019 | ₹78.29 | ₹78.29 |
| April 2019 | ₹77.05 | ₹77.05 |
| March 2019 | ₹75.89 | ₹75.89 |
| February 2019 | ₹70.75 | ₹70.75 |
| January 2019 | ₹70.91 | ₹70.91 |
| December 2018 | ₹71.09 | ₹71.09 |
| November 2018 | ₹71.16 | ₹71.16 |
| October 2018 | ₹67.95 | ₹67.95 |
| September 2018 | ₹71.44 | ₹71.44 |
| August 2018 | ₹76.30 | ₹76.30 |
| July 2018 | ₹74.09 | ₹74.09 |
| June 2018 | ₹69.79 | ₹69.79 |
| May 2018 | ₹69.78 | ₹69.78 |
| April 2018 | ₹69.67 | ₹69.67 |
| March 2018 | ₹65.68 | ₹65.68 |
| February 2018 | ₹67.98 | ₹67.98 |
| January 2018 | ₹71.34 | ₹71.34 |