Allianz Income and Growth AMi3 H2 SGD ( 0P0000Z32L.SI) - Price History
Monthly price history for 0P0000Z32L.SI (Allianz Income and Growth AMi3 H2 SGD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD8.05 | SGD8.05 |
| May 2026 | SGD7.96 | SGD7.96 |
| April 2026 | SGD7.76 | SGD7.76 |
| March 2026 | SGD7.25 | SGD7.30 |
| February 2026 | SGD7.57 | SGD7.67 |
| January 2026 | SGD7.68 | SGD7.78 |
| December 2025 | SGD7.57 | SGD7.72 |
| November 2025 | SGD7.58 | SGD7.79 |
| October 2025 | SGD7.62 | SGD7.87 |
| September 2025 | SGD7.48 | SGD7.78 |
| August 2025 | SGD7.39 | SGD7.73 |
| July 2025 | SGD7.40 | SGD7.74 |
| June 2025 | SGD7.27 | SGD7.64 |
| May 2025 | SGD7.05 | SGD7.45 |
| April 2025 | SGD6.79 | SGD7.21 |
| March 2025 | SGD6.86 | SGD7.33 |
| February 2025 | SGD7.06 | SGD7.59 |
| January 2025 | SGD7.25 | SGD7.79 |
| December 2024 | SGD7.08 | SGD7.65 |
| November 2024 | SGD7.17 | SGD7.80 |
| October 2024 | SGD7.04 | SGD7.69 |
| September 2024 | SGD7.03 | SGD7.69 |
| August 2024 | SGD6.94 | SGD7.63 |
| July 2024 | SGD6.91 | SGD7.59 |
| June 2024 | SGD6.91 | SGD7.64 |
| May 2024 | SGD6.76 | SGD7.52 |
| April 2024 | SGD6.71 | SGD7.51 |
| March 2024 | SGD6.85 | SGD7.71 |
| February 2024 | SGD6.74 | SGD7.63 |
| January 2024 | SGD6.64 | SGD7.56 |
| December 2023 | SGD6.66 | SGD7.59 |
| November 2023 | SGD6.39 | SGD7.32 |
| October 2023 | SGD6.04 | SGD6.92 |
| September 2023 | SGD6.23 | SGD7.18 |
| August 2023 | SGD6.42 | SGD7.45 |
| July 2023 | SGD6.55 | SGD7.59 |
| June 2023 | SGD6.39 | SGD7.47 |
| May 2023 | SGD6.17 | SGD7.25 |
| April 2023 | SGD6.10 | SGD7.22 |
| March 2023 | SGD6.05 | SGD7.22 |
| February 2023 | SGD6.02 | SGD7.24 |
| January 2023 | SGD6.13 | SGD7.43 |
| December 2022 | SGD5.89 | SGD7.14 |
| November 2022 | SGD6.04 | SGD7.33 |
| October 2022 | SGD5.99 | SGD7.33 |
| September 2022 | SGD5.81 | SGD7.16 |
| August 2022 | SGD6.21 | SGD7.72 |
| July 2022 | SGD6.32 | SGD7.85 |
| June 2022 | SGD5.91 | SGD7.40 |
| May 2022 | SGD6.39 | SGD8.07 |
| April 2022 | SGD6.58 | SGD8.37 |
| March 2022 | SGD7.05 | SGD8.97 |
0P0000Z32L.SI
Price: SGD8.05
52 week price:
Forward Dividend Yield: 7.59%
Dividend Per Share: 0.61 SGD
Exchange: SES
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%