Kempen European High Dividend N - Price History
Monthly price history for 0P00018L7N.F (Kempen European High Dividend N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.76 | €7.76 |
| April 2024 | €7.44 | €7.44 |
| March 2024 | €7.28 | €7.28 |
| February 2024 | €7.04 | €7.12 |
| January 2024 | €7.10 | €7.19 |
| December 2023 | €7.07 | €7.15 |
| November 2023 | €6.87 | €6.95 |
| October 2023 | €6.59 | €6.75 |
| September 2023 | €6.92 | €7.09 |
| August 2023 | €6.99 | €7.16 |
| July 2023 | €7.07 | €7.33 |
| June 2023 | €6.83 | €7.09 |
| May 2023 | €6.75 | €7 |
| April 2023 | €6.90 | €7.16 |
| March 2023 | €6.72 | €6.97 |
| February 2023 | €7.08 | €7.34 |
| January 2023 | €6.88 | €7.14 |
| December 2022 | €6.53 | €6.77 |
| November 2022 | €6.58 | €6.82 |
| October 2022 | €6.27 | €6.50 |
| September 2022 | €5.76 | €5.98 |
| August 2022 | €6.28 | €6.52 |
| July 2022 | €6.48 | €6.73 |
| June 2022 | €6.48 | €6.72 |
| May 2022 | €6.94 | €7.20 |
| April 2022 | €6.86 | €7.11 |
| March 2022 | €6.77 | €7.02 |
0P00018L7N.F
Price: €7.76
52 week price:
5-year range yield:
Forward Dividend Yield: 2.22%
Dividend Per Share: 0.17 EUR
Exchange: FRA
Years Paying Dividends: 1