Swedbank Robur Access Edge Glob - Price History
Monthly price history for 0P0001LMDR.F (Swedbank Robur Access Edge Glob)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.03 | €14.03 |
| April 2024 | €13.60 | €13.60 |
| March 2024 | €13.92 | €13.92 |
| February 2024 | €13.44 | €13.44 |
| January 2024 | €13.02 | €13.02 |
| December 2023 | €12.59 | €12.59 |
| November 2023 | €12.02 | €12.02 |
| October 2023 | €11.26 | €11.26 |
| September 2023 | €11.79 | €11.79 |
| August 2023 | €12.04 | €12.04 |
| July 2023 | €12.12 | €12.12 |
| June 2023 | €11.88 | €11.88 |
| May 2023 | €11.55 | €11.55 |
| April 2023 | €11.17 | €11.17 |
| March 2023 | €11.05 | €11.05 |
| February 2023 | €11.15 | €11.15 |
| January 2023 | €11.09 | €11.09 |
| December 2022 | €10.57 | €10.57 |
| November 2022 | €11.16 | €11.16 |
| October 2022 | €11.12 | €11.12 |
| September 2022 | €10.63 | €10.63 |
| August 2022 | €11.44 | €11.44 |
| July 2022 | €11.63 | €11.63 |
| June 2022 | €10.44 | €10.44 |
| May 2022 | €11.18 | €11.18 |
| April 2022 | €11.59 | €11.59 |
| March 2022 | €11.96 | €11.96 |