Swedbank Robur Access Edge Euro - Price History
Monthly price history for 0P0001LMDS.F (Swedbank Robur Access Edge Euro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.65 | €13.65 |
| April 2024 | €13.14 | €13.14 |
| March 2024 | €13.19 | €13.19 |
| February 2024 | €12.70 | €12.70 |
| January 2024 | €12.50 | €12.50 |
| December 2023 | €12.32 | €12.32 |
| November 2023 | €11.79 | €11.79 |
| October 2023 | €11.05 | €11.05 |
| September 2023 | €11.58 | €11.58 |
| August 2023 | €11.74 | €11.74 |
| July 2023 | €12.04 | €12.04 |
| June 2023 | €11.83 | €11.83 |
| May 2023 | €11.65 | €11.65 |
| April 2023 | €11.76 | €11.76 |
| March 2023 | €11.44 | €11.44 |
| February 2023 | €11.47 | €11.47 |
| January 2023 | €11.32 | €11.32 |
| December 2022 | €10.64 | €10.64 |
| November 2022 | €10.94 | €10.94 |
| October 2022 | €10.19 | €10.19 |
| September 2022 | €9.61 | €9.61 |
| August 2022 | €10.45 | €10.45 |
| July 2022 | €10.98 | €10.98 |
| June 2022 | €10.05 | €10.05 |
| May 2022 | €11.05 | €11.05 |
| April 2022 | €11.11 | €11.11 |
| March 2022 | €11.38 | €11.38 |