0P0001S1E0.SI ( 0P0001S1E0.SI) - Price History
Monthly price history for 0P0001S1E0.SI (0P0001S1E0.SI)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SGD12.34 | SGD12.34 |
| June 2026 | SGD12.41 | SGD12.41 |
| May 2026 | SGD12.40 | SGD12.47 |
| April 2026 | SGD11.98 | SGD12.12 |
| March 2026 | SGD11.43 | SGD11.63 |
| February 2026 | SGD12.01 | SGD12.29 |
| January 2026 | SGD11.68 | SGD12.03 |
| December 2025 | SGD11.35 | SGD11.75 |
| November 2025 | SGD11.22 | SGD11.68 |
| October 2025 | SGD11.12 | SGD11.65 |
| September 2025 | SGD10.90 | SGD11.48 |
| August 2025 | SGD10.66 | SGD11.29 |
| July 2025 | SGD10.46 | SGD11.15 |
| June 2025 | SGD10.37 | SGD11.12 |
| May 2025 | SGD10.08 | SGD10.87 |
| April 2025 | SGD9.73 | SGD10.56 |
| March 2025 | SGD9.78 | SGD10.68 |
| February 2025 | SGD10.02 | SGD11 |
| January 2025 | SGD9.93 | SGD10.97 |
| December 2024 | SGD9.70 | SGD10.78 |
| November 2024 | SGD9.84 | SGD11 |
| October 2024 | SGD9.69 | SGD10.89 |
| September 2024 | SGD9.79 | SGD11.07 |
| August 2024 | SGD9.68 | SGD11.01 |
| July 2024 | SGD9.51 | SGD10.87 |
| June 2024 | SGD9.37 | SGD10.77 |
| May 2024 | SGD9.27 | SGD10.72 |
| April 2024 | SGD8.99 | SGD10.45 |
| March 2024 | SGD9.24 | SGD10.80 |
| February 2024 | SGD8.96 | SGD10.54 |
| January 2024 | SGD8.75 | SGD10.35 |
| December 2023 | SGD8.67 | SGD10.31 |
| November 2023 | SGD8.36 | SGD10 |
0P0001S1E0.SI
Price: SGD12.34
52 week price:
Forward Dividend Yield: 6.81%
Dividend Per Share: 0.85 SGD
Exchange: SES
Average Dividend Frequency: 12
Years Paying Dividends: 4