Ferrovial N.V. ( 0P2N.IL) - Price History
Monthly price history for 0P2N.IL (Ferrovial N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €41.70 | €41.70 |
| July 2026 | €41.70 | €41.70 |
| June 2026 | €59.98 | €59.98 |
| May 2026 | €58.70 | €58.70 |
| April 2026 | €57.96 | €58.44 |
| March 2026 | €54.99 | €55.44 |
| February 2026 | €62.64 | €63.16 |
| January 2026 | €56.39 | €56.86 |
| December 2025 | €54.78 | €55.23 |
| November 2025 | €55.72 | €56.25 |
| October 2025 | €53.13 | €53.63 |
| September 2025 | €47.91 | €48.72 |
| August 2025 | €45.92 | €46.70 |
| July 2025 | €44.92 | €45.68 |
| June 2025 | €44.51 | €45.26 |
| May 2025 | €44.09 | €44.83 |
| April 2025 | €41.92 | €42.88 |
| March 2025 | €40.07 | €40.99 |
| February 2025 | €40.95 | €41.89 |
| January 2025 | €40.81 | €41.74 |
| December 2024 | €39.69 | €40.60 |
| November 2024 | €38.02 | €38.92 |
| October 2024 | €35.68 | €36.92 |
| September 2024 | €37.29 | €38.58 |
| August 2024 | €36.36 | €37.62 |
| July 2024 | €36.24 | €37.50 |
| June 2024 | €35.19 | €36.41 |
| May 2024 | €35.16 | €36.38 |
| April 2024 | €32.38 | €33.78 |
| March 2024 | €34.60 | €36.10 |
| February 2024 | €33.19 | €34.62 |
| January 2024 | €34.17 | €35.65 |
| December 2023 | €31.71 | €33.08 |
| November 2023 | €30.44 | €31.76 |
| October 2023 | €27.26 | €28.44 |
| September 2023 | €27.51 | €29.14 |
| August 2023 | €27.67 | €29.32 |
| July 2023 | €28.46 | €30.15 |
| June 2023 | €27.05 | €28.94 |
| May 2023 | €27.07 | €28.96 |
| April 2023 | €26.41 | €28.26 |
| March 2023 | €25.33 | €27.10 |
| February 2023 | €24.54 | €26.26 |
| January 2023 | €25.26 | €27.03 |
| December 2022 | €22.87 | €24.47 |
| November 2022 | €23.93 | €25.60 |
| October 2022 | €22.78 | €24.71 |
| September 2022 | €21.56 | €23.39 |
| August 2022 | €23.03 | €24.98 |
| July 2022 | €23.95 | €25.99 |
| June 2022 | €22.30 | €24.19 |
| May 2022 | €22.13 | €24.01 |
| April 2022 | €22.44 | €24.59 |
| March 2022 | €22.05 | €24.15 |
| February 2022 | €22.23 | €24.35 |
| January 2022 | €22.42 | €24.56 |
| December 2021 | €25.16 | €27.56 |
| November 2021 | €22.60 | €24.76 |
| October 2021 | €24.34 | €26.90 |
| September 2021 | €22.83 | €25.23 |
| August 2021 | €22.02 | €24.34 |
| July 2021 | €22.62 | €25 |
| June 2021 | €22.38 | €24.74 |
| May 2021 | €21.69 | €23.97 |
| April 2021 | €21.24 | €23.64 |
| March 2021 | €19.98 | €22.23 |
| February 2021 | €18.72 | €20.83 |
| January 2021 | €18.09 | €20.12 |
| December 2020 | €20.41 | €22.71 |
| November 2020 | €20.96 | €23.32 |
| October 2020 | €16.56 | €18.57 |
| September 2020 | €18.50 | €20.75 |
| August 2020 | €20.51 | €23.01 |
| July 2020 | €18.49 | €20.74 |
| June 2020 | €21.13 | €23.70 |
| May 2020 | €21.77 | €24.42 |
| April 2020 | €20.11 | €22.80 |
| March 2020 | €19.29 | €21.87 |
| February 2020 | €22.83 | €25.88 |
| January 2020 | €25.28 | €28.66 |
| December 2019 | €23.69 | €26.86 |
| November 2019 | €23.77 | €26.95 |
| October 2019 | €23.05 | €26.46 |
| September 2019 | €23.09 | €26.51 |
| August 2019 | €22.62 | €25.97 |
| July 2019 | €20.54 | €23.58 |
| June 2019 | €19.61 | €22.51 |
| May 2019 | €18.63 | €21.39 |
| April 2019 | €18.89 | €21.96 |
| March 2019 | €17.98 | €20.90 |
| February 2019 | €17.41 | €20.24 |
| January 2019 | €16.76 | €19.48 |
| December 2018 | €15.28 | €17.77 |
| November 2018 | €15.64 | €18.17 |
| October 2018 | €15.34 | €18.17 |
| September 2018 | €15.10 | €17.89 |
| August 2018 | €15.78 | €18.69 |
| July 2018 | €14.98 | €17.74 |
| June 2018 | €14.86 | €17.61 |
| May 2018 | €14.64 | €17.34 |
| April 2018 | €14.81 | €17.80 |
| March 2018 | €14.02 | €16.85 |
| February 2018 | €14.78 | €17.77 |
| January 2018 | €15.33 | €18.42 |
| December 2017 | €15.79 | €18.98 |
| November 2017 | €15.39 | €18.50 |
| October 2017 | €15.52 | €18.65 |
| September 2017 | €15.12 | €18.51 |
| August 2017 | €15.65 | €19.15 |
| June 2017 | €16.90 | €20.68 |
| May 2017 | €16.41 | €20.08 |
| April 2017 | €15.76 | €19.53 |
| March 2017 | €15.11 | €18.74 |
| February 2017 | €14.47 | €17.94 |
| January 2017 | €13.58 | €16.83 |
| December 2016 | €13.75 | €17.05 |
| November 2016 | €13.47 | €16.70 |
| October 2016 | €14.30 | €17.72 |
| September 2016 | €14.88 | €18.79 |
| August 2016 | €14.06 | €17.76 |
| July 2016 | €14.64 | €18.49 |
| June 2016 | €13.79 | €17.42 |
| May 2016 | €15.06 | €19.02 |
| April 2016 | €14.63 | €18.73 |
| March 2016 | €14.69 | €18.80 |
| February 2016 | €13.93 | €17.83 |
| January 2016 | €15.59 | €19.95 |
| December 2015 | €16.36 | €20.94 |
| November 2015 | €17.51 | €22.41 |
| October 2015 | €17.68 | €22.96 |
| September 2015 | €16.49 | €21.41 |
| August 2015 | €16.37 | €21.26 |
| July 2015 | €17.05 | €22.14 |
| June 2015 | €14.98 | €19.45 |
| May 2015 | €15.14 | €19.66 |
| April 2015 | €15.44 | €20.30 |
| March 2015 | €15.08 | €19.82 |
| February 2015 | €14.41 | €18.94 |
| January 2015 | €13.38 | €17.59 |
| December 2014 | €12.20 | €16.04 |
| November 2014 | €12.54 | €16.48 |
| October 2014 | €12.16 | €16.28 |
| September 2014 | €11.47 | €15.36 |
| August 2014 | €11.57 | €15.49 |
| July 2014 | €11.71 | €15.68 |
| June 2014 | €11.98 | €16.27 |
| May 2014 | €11.71 | €15.91 |
| April 2014 | €11.78 | €16 |
| March 2014 | €11.61 | €15.78 |
| February 2014 | €11.23 | €15.25 |
| January 2014 | €10.46 | €14.21 |
| December 2013 | €10.36 | €14.07 |
| November 2013 | €9.97 | €13.86 |
| October 2013 | €10.03 | €13.95 |
| August 2013 | €9.22 | €12.82 |
| July 2013 | €9.27 | €12.88 |
| June 2013 | €8.84 | €12.28 |
| May 2013 | €8.98 | €12.48 |
| April 2013 | €8.80 | €12.41 |
| March 2013 | €8.69 | €12.26 |
| February 2013 | €8.55 | €12.06 |
| January 2013 | €8.33 | €11.75 |
| December 2012 | €7.97 | €11.25 |
| November 2012 | €7.53 | €11.50 |
| October 2012 | €7.13 | €10.90 |
| September 2012 | €6.38 | €9.75 |
| August 2012 | €6.15 | €9.39 |
| July 2012 | €5.73 | €8.75 |
| June 2012 | €5.59 | €8.54 |
| May 2012 | €5.01 | €7.65 |
| April 2012 | €5.56 | €8.70 |
| March 2012 | €5.49 | €8.60 |
| February 2012 | €6.07 | €9.50 |
| January 2012 | €5.76 | €9.01 |
| December 2011 | €5.91 | €9.25 |
| November 2011 | €5.86 | €9.17 |
| October 2011 | €5.88 | €9.37 |
| September 2011 | €5.41 | €8.62 |
| August 2011 | €5.47 | €8.72 |
| July 2011 | €5.59 | €8.91 |
| June 2011 | €5.36 | €8.54 |
| May 2011 | €5.55 | €8.85 |
| April 2011 | €5.72 | €9.38 |
| February 2010 | €4.74 | €8.06 |
| January 2010 | €4.66 | €7.93 |
| December 2009 | €4.64 | €7.96 |
| November 2009 | €4.17 | €7.16 |
| October 2009 | €4.09 | €7.01 |
| September 2009 | €4.63 | €7.96 |
| August 2009 | €3.38 | €5.80 |
| July 2009 | €3.35 | €5.75 |
| June 2009 | €2.47 | €4.24 |
| May 2009 | €2.70 | €4.63 |
| April 2009 | €2.38 | €4.15 |
| March 2009 | €1.84 | €3.22 |
| February 2009 | €2.24 | €3.91 |
| January 2009 | €2.21 | €3.86 |
| December 2008 | €3.06 | €5.34 |
| November 2008 | €3.57 | €6.23 |
| October 2008 | €3.76 | €6.89 |
| September 2008 | €4.46 | €8.18 |
| August 2008 | €4.34 | €7.96 |
| July 2008 | €3.97 | €7.27 |
| June 2008 | €4.15 | €7.60 |
| May 2008 | €5.34 | €9.80 |
| April 2008 | €5.46 | €10.02 |
| March 2008 | €5.01 | €9.26 |
| February 2008 | €5.72 | €10.58 |
| January 2008 | €5.20 | €9.61 |
| December 2007 | €5.62 | €10.38 |
| November 2007 | €5.86 | €10.83 |
0P2N.IL
Price: €41.70
52 week price:
Earnings Per Share: 0.23 EUR
P/E Ratio: 248.61
Exchange: IOB
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 42.9 billion