Get 20% lifetime commission for referring investors to digrin.com
here.
TELEFONICA DEUTSCHLAND HOLDING - Price History
Stock symbol 0QAL.IL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0QAL.IL (TELEFONICA DEUTSCHLAND HOLDING )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.35 | €2.35 |
| April 2024 | €2.35 | €2.35 |
| March 2024 | €2.35 | €2.35 |
| February 2024 | €2.35 | €2.35 |
| January 2024 | €2.35 | €2.35 |
| December 2023 | €2.35 | €2.35 |
| November 2023 | €2.35 | €2.35 |
| October 2023 | €1.60 | €1.60 |
| September 2023 | €1.72 | €1.72 |
| August 2023 | €1.78 | €1.78 |
| July 2023 | €2.46 | €2.46 |
| June 2023 | €2.58 | €2.58 |
| May 2023 | €2.62 | €2.62 |
| April 2023 | €3.03 | €3.03 |
| March 2023 | €2.86 | €2.86 |
| February 2023 | €2.86 | €2.86 |
| January 2023 | €2.68 | €2.68 |
| December 2022 | €2.31 | €2.31 |
| November 2022 | €2.29 | €2.29 |
| October 2022 | €2.19 | €2.19 |
| September 2022 | €2.07 | €2.07 |
| August 2022 | €2.59 | €2.59 |
| July 2022 | €2.61 | €2.61 |
| June 2022 | €2.75 | €2.75 |
| May 2022 | €2.95 | €2.95 |
| April 2022 | €2.89 | €2.89 |
| March 2022 | €2.49 | €2.49 |
| February 2022 | €2.44 | €2.44 |
| January 2022 | €2.55 | €2.55 |
| December 2021 | €2.46 | €2.46 |
| November 2021 | €2.37 | €2.37 |
| October 2021 | €2.27 | €2.27 |
| September 2021 | €2.44 | €2.44 |
| August 2021 | €2.40 | €2.40 |
| July 2021 | €2.29 | €2.29 |
| June 2021 | €2.23 | €2.23 |
| May 2021 | €2.24 | €2.24 |
| April 2021 | €2.26 | €2.44 |
| March 2021 | €2.33 | €2.51 |
| February 2021 | €2.05 | €2.22 |
| January 2021 | €2.10 | €2.26 |
| December 2020 | €2.13 | €2.29 |
| November 2020 | €2.14 | €2.31 |
| October 2020 | €2.02 | €2.18 |
| September 2020 | €2.01 | €2.17 |
| August 2020 | €2.18 | €2.36 |
| July 2020 | €2.17 | €2.34 |
| June 2020 | €2.45 | €2.64 |
| May 2020 | €2.60 | €2.81 |
| April 2020 | €2.39 | €2.58 |
| March 2020 | €2.07 | €2.23 |
| February 2020 | €2.16 | €2.34 |
| January 2020 | €2.56 | €2.76 |
| December 2019 | €2.43 | €2.62 |
| November 2019 | €2.57 | €2.77 |
| October 2019 | €2.61 | €2.82 |
| September 2019 | €2.37 | €2.55 |
| August 2019 | €2.14 | €2.31 |
| July 2019 | €2.10 | €2.27 |
| June 2019 | €2.25 | €2.43 |
| May 2019 | €2.30 | €2.48 |
| April 2019 | €2.43 | €2.89 |
| March 2019 | €2.37 | €2.82 |
| February 2019 | €2.45 | €2.92 |
| January 2019 | €2.54 | €3.03 |
| December 2018 | €2.77 | €3.30 |
| November 2018 | €2.99 | €3.56 |
| October 2018 | €2.88 | €3.44 |
| September 2018 | €3.04 | €3.63 |
| August 2018 | €3.04 | €3.62 |
| July 2018 | €3.17 | €3.78 |
| June 2018 | €2.83 | €3.37 |
| May 2018 | €3.01 | €3.59 |
| April 2018 | €3.08 | €3.94 |
| March 2018 | €2.99 | €3.82 |
| February 2018 | €2.97 | €3.80 |
| January 2018 | €3.16 | €4.04 |
| December 2017 | €3.31 | €4.23 |
| November 2017 | €3.12 | €3.99 |
| October 2017 | €3.42 | €4.37 |
| September 2017 | €3.73 | €4.77 |
| August 2017 | €3.54 | €4.52 |
| July 2017 | €3.43 | €4.38 |
| June 2017 | €3.42 | €4.37 |
| May 2017 | €3.47 | €4.43 |
| April 2017 | €3.28 | €4.45 |
| March 2017 | €3.42 | €4.64 |
| February 2017 | €3.06 | €4.14 |
| January 2017 | €2.85 | €3.86 |
| December 2016 | €3.01 | €4.08 |
| November 2016 | €2.73 | €3.70 |
| October 2016 | €2.61 | €3.54 |
| September 2016 | €2.64 | €3.57 |
| August 2016 | €2.72 | €3.68 |
| July 2016 | €2.69 | €3.65 |
| June 2016 | €2.74 | €3.72 |
| May 2016 | €2.97 | €4.02 |
| April 2016 | €3.08 | €4.41 |
| March 2016 | €3.32 | €4.75 |
| February 2016 | €3.10 | €4.43 |
| January 2016 | €3.19 | €4.56 |
| December 2015 | €3.42 | €4.89 |
| November 2015 | €3.72 | €5.32 |
| October 2015 | €4.09 | €5.86 |
| September 2015 | €3.82 | €5.47 |
| August 2015 | €3.74 | €5.36 |
| July 2015 | €3.95 | €5.66 |
| June 2015 | €3.61 | €5.17 |
| May 2015 | €3.52 | €5.03 |
| April 2015 | €3.71 | €5.56 |
| March 2015 | €3.59 | €5.38 |
| February 2015 | €3.28 | €4.92 |
| January 2015 | €3.29 | €4.93 |
| December 2014 | €2.95 | €4.41 |
| November 2014 | €2.82 | €4.22 |
| October 2014 | €2.62 | €3.92 |
| September 2014 | €2.77 | €4.14 |
| August 2014 | €3.05 | €4.57 |
| July 2014 | €3.12 | €4.68 |
| June 2014 | €3.20 | €4.79 |
| May 2014 | €3 | €4.50 |
| April 2014 | €2.86 | €4.73 |
| March 2014 | €2.76 | €4.57 |
| February 2014 | €2.76 | €4.57 |
| January 2014 | €2.83 | €4.69 |
| December 2013 | €2.86 | €4.74 |
| November 2013 | €2.86 | €4.74 |
0QAL.IL
Price: €2.35
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 7.65%
Dividend Per Share: 0.18 EUR
Earnings Per Share: 0.09 EUR
P/E Ratio: 26.14
Exchange: IOB
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 6.3 billion