Addtech AB (publ.) ( 0QI7.IL) - Price History
Monthly price history for 0QI7.IL (Addtech AB (publ.))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | SEK345.80 | SEK345.80 |
| July 2026 | SEK340.20 | SEK340.20 |
| June 2026 | SEK341.20 | SEK341.20 |
| May 2026 | SEK331.70 | SEK331.70 |
| April 2026 | SEK331.70 | SEK331.70 |
| March 2026 | SEK316.80 | SEK316.80 |
| February 2026 | SEK336.60 | SEK336.60 |
| January 2026 | SEK294.90 | SEK294.90 |
| December 2025 | SEK326.10 | SEK326.10 |
| November 2025 | SEK324 | SEK324 |
| October 2025 | SEK323.30 | SEK323.30 |
| September 2025 | SEK302.10 | SEK302.10 |
| August 2025 | SEK335.30 | SEK335.30 |
| July 2025 | SEK329.84 | SEK333 |
| June 2025 | SEK328.55 | SEK331.70 |
| May 2025 | SEK325.88 | SEK329 |
| April 2025 | SEK309.24 | SEK312.20 |
| March 2025 | SEK288.34 | SEK291.10 |
| February 2025 | SEK320.04 | SEK323.10 |
| January 2025 | SEK322.71 | SEK325.80 |
| December 2024 | SEK298.34 | SEK301.20 |
| November 2024 | SEK298.34 | SEK301.20 |
| October 2024 | SEK292.10 | SEK294.90 |
| September 2024 | SEK300.23 | SEK303.10 |
| August 2024 | SEK325.68 | SEK328.80 |
| July 2024 | SEK338.82 | SEK345 |
| June 2024 | SEK259.27 | SEK264 |
| May 2024 | SEK240.22 | SEK244.60 |
| April 2024 | SEK224.50 | SEK228.60 |
| March 2024 | SEK241.20 | SEK245.60 |
| February 2024 | SEK228.04 | SEK232.20 |
| January 2024 | SEK208.40 | SEK212.20 |
| December 2023 | SEK218.91 | SEK222.90 |
| November 2023 | SEK193.32 | SEK196.85 |
| October 2023 | SEK159.79 | SEK162.70 |
| September 2023 | SEK173.73 | SEK176.90 |
| August 2023 | SEK181.29 | SEK184.60 |
| July 2023 | SEK190.06 | SEK196.20 |
| June 2023 | SEK225.33 | SEK232.60 |
| May 2023 | SEK215.15 | SEK222.10 |
| April 2023 | SEK194.91 | SEK201.20 |
| March 2023 | SEK186.77 | SEK192.80 |
| February 2023 | SEK180.57 | SEK186.40 |
| January 2023 | SEK161.39 | SEK166.60 |
| December 2022 | SEK147.25 | SEK152 |
| November 2022 | SEK145.41 | SEK150.10 |
| October 2022 | SEK129.08 | SEK133.25 |
| September 2022 | SEK140.37 | SEK144.90 |
| August 2022 | SEK146.08 | SEK150.80 |
| July 2022 | SEK164.03 | SEK171.25 |
| June 2022 | SEK128.02 | SEK133.65 |
| May 2022 | SEK157.38 | SEK164.30 |
| April 2022 | SEK169.45 | SEK176.90 |
| March 2022 | SEK174.43 | SEK182.10 |
| February 2022 | SEK148.95 | SEK155.50 |
| January 2022 | SEK165.14 | SEK172.40 |
| December 2021 | SEK211.69 | SEK221 |
| November 2021 | SEK200.24 | SEK209.05 |
| October 2021 | SEK185.25 | SEK193.40 |
| September 2021 | SEK148.95 | SEK155.50 |
| August 2021 | SEK173.76 | SEK181.40 |
| July 2021 | SEK171.62 | SEK180.40 |
| June 2021 | SEK136.52 | SEK143.50 |
| May 2021 | SEK129.76 | SEK136.40 |
| April 2021 | SEK143.08 | SEK150.40 |
| March 2021 | SEK123.68 | SEK130 |
| February 2021 | SEK115.59 | SEK121.50 |
| January 2021 | SEK105.60 | SEK111 |
| December 2020 | SEK102.75 | SEK108 |
| November 2020 | SEK101.32 | SEK106.50 |
| October 2020 | SEK93.07 | SEK97.82 |
| September 2020 | SEK111.83 | SEK117.55 |
| August 2020 | SEK105.77 | SEK112.18 |
| July 2020 | SEK96.13 | SEK101.95 |
| June 2020 | SEK87.88 | SEK93.20 |
| May 2020 | SEK80.40 | SEK85.28 |
| April 2020 | SEK64.47 | SEK68.38 |
| March 2020 | SEK57.40 | SEK60.88 |
| February 2020 | SEK65.23 | SEK69.19 |
| January 2020 | SEK70.01 | SEK74.25 |
| December 2019 | SEK71.36 | SEK75.69 |
| November 2019 | SEK62.52 | SEK66.31 |
| October 2019 | SEK63.11 | SEK66.94 |
| September 2019 | SEK60.40 | SEK64.06 |
| August 2019 | SEK63.53 | SEK67.38 |
| July 2019 | SEK58.35 | SEK63.06 |
| June 2019 | SEK64.83 | SEK70.06 |
| May 2019 | SEK58.18 | SEK62.88 |
| April 2019 | SEK53.90 | SEK58.25 |
| March 2019 | SEK45.19 | SEK48.84 |
| February 2019 | SEK46.12 | SEK49.85 |
| January 2019 | SEK40.24 | SEK43.49 |
| December 2018 | SEK36.60 | SEK39.55 |
| November 2018 | SEK41.99 | SEK45.38 |
| October 2018 | SEK43.26 | SEK46.75 |
| September 2018 | SEK44.24 | SEK47.81 |
| August 2018 | SEK46.47 | SEK50.22 |
| July 2018 | SEK46.12 | SEK49.84 |
| June 2018 | SEK45.69 | SEK49.37 |
| May 2018 | SEK43.23 | SEK46.72 |
| April 2018 | SEK42.66 | SEK46.10 |
| March 2018 | SEK38.63 | SEK41.75 |
| February 2018 | SEK40.94 | SEK44.25 |
| January 2018 | SEK44.55 | SEK48.15 |
| December 2017 | SEK42.45 | SEK45.88 |
| November 2017 | SEK42.45 | SEK45.88 |
| October 2017 | SEK41.39 | SEK44.73 |
| September 2017 | SEK37.82 | SEK40.87 |
| August 2017 | SEK35.97 | SEK38.87 |
| July 2017 | SEK36.29 | SEK39.22 |
| June 2017 | SEK36.90 | SEK39.88 |
| May 2017 | SEK37.38 | SEK40.40 |
| April 2017 | SEK36.53 | SEK39.47 |
| March 2017 | SEK34.35 | SEK37.12 |
| February 2017 | SEK33.08 | SEK35.75 |
| January 2017 | SEK34.30 | SEK37.06 |
| December 2016 | SEK31.92 | SEK34.50 |
| November 2016 | SEK30.65 | SEK33.12 |
| October 2016 | SEK29.75 | SEK32.16 |
| September 2016 | SEK31.46 | SEK34 |
| August 2016 | SEK32.27 | SEK35.69 |
| July 2016 | SEK27.71 | SEK30.65 |
| June 2016 | SEK22.61 | SEK25.01 |
| May 2016 | SEK25.15 | SEK27.82 |
| April 2016 | SEK24.47 | SEK27.06 |
| March 2016 | SEK28.71 | SEK31.75 |
| February 2016 | SEK28.82 | SEK31.88 |
| January 2016 | SEK27.10 | SEK29.97 |
| December 2015 | SEK31.19 | SEK34.50 |
| November 2015 | SEK30.12 | SEK33.31 |
| October 2015 | SEK27.47 | SEK30.38 |
| September 2015 | SEK28.54 | SEK31.56 |
| August 2015 | SEK26.70 | SEK29.53 |
| July 2015 | SEK30.12 | SEK34.25 |
| June 2015 | SEK27.29 | SEK31.03 |
| May 2015 | SEK24.03 | SEK27.32 |
| April 2015 | SEK24.03 | SEK27.32 |
| March 2015 | SEK25.86 | SEK29.41 |
| February 2015 | SEK26.33 | SEK29.94 |
| January 2015 | SEK26.11 | SEK29.69 |
| December 2014 | SEK22.73 | SEK25.84 |
| November 2014 | SEK22.34 | SEK25.41 |
| October 2014 | SEK22.34 | SEK25.41 |
| September 2014 | SEK21.61 | SEK24.58 |
| August 2014 | SEK23.58 | SEK26.81 |
| July 2014 | SEK47.48 | SEK54 |
| June 2014 | SEK47.48 | SEK54 |
| May 2014 | SEK47.48 | SEK54 |
| April 2014 | SEK47.48 | SEK54 |
| March 2014 | SEK47.48 | SEK54 |
| February 2014 | SEK47.48 | SEK54 |
| January 2014 | SEK47.48 | SEK54 |
| December 2013 | SEK47.48 | SEK54 |
| November 2013 | SEK15.83 | SEK18 |
| October 2013 | SEK15.83 | SEK18 |
| September 2013 | SEK15.83 | SEK18 |
| August 2013 | SEK15.83 | SEK18 |
| July 2013 | SEK15.24 | SEK18 |
| June 2013 | SEK15.24 | SEK18 |
| May 2013 | SEK15.24 | SEK18 |
| April 2013 | SEK15.24 | SEK18 |
| March 2013 | SEK15.24 | SEK18 |
| February 2013 | SEK8.61 | SEK10.17 |
| January 2013 | SEK8.61 | SEK10.17 |
| December 2012 | SEK8.61 | SEK10.17 |
| November 2012 | SEK8.61 | SEK10.17 |
| October 2012 | SEK8.61 | SEK10.17 |
| September 2012 | SEK8.61 | SEK10.17 |
| August 2012 | SEK8.61 | SEK10.17 |
| July 2012 | SEK8.04 | SEK10.17 |
| June 2012 | SEK8.04 | SEK10.17 |
| May 2012 | SEK8.04 | SEK10.17 |
| April 2012 | SEK8.04 | SEK10.17 |
| March 2012 | SEK8.04 | SEK10.17 |
| February 2012 | SEK8.04 | SEK10.17 |
| January 2012 | SEK8.04 | SEK10.17 |
| December 2011 | SEK8.04 | SEK10.17 |
| November 2011 | SEK8.04 | SEK10.17 |
| October 2011 | SEK8.04 | SEK10.17 |
| September 2011 | SEK8.04 | SEK10.17 |
| August 2011 | SEK8.04 | SEK10.17 |
| July 2011 | SEK7.58 | SEK10.17 |
| June 2011 | SEK7.58 | SEK10.17 |
| May 2011 | SEK7.58 | SEK10.17 |
| April 2011 | SEK7.58 | SEK10.17 |
| March 2011 | SEK7.58 | SEK10.17 |
| February 2011 | SEK7.58 | SEK10.17 |
| January 2011 | SEK7.58 | SEK10.17 |
| December 2010 | SEK7.58 | SEK10.17 |
| November 2010 | SEK7.58 | SEK10.17 |
| October 2010 | SEK7.58 | SEK10.17 |
| September 2010 | SEK7.58 | SEK10.17 |
| August 2010 | SEK7.58 | SEK10.17 |
| July 2010 | SEK7.58 | SEK10.17 |
| June 2010 | SEK7.58 | SEK10.17 |
| May 2010 | SEK7.58 | SEK10.17 |
| April 2010 | SEK7.58 | SEK10.17 |
| March 2010 | SEK7.55 | SEK10.12 |
| February 2010 | SEK7.16 | SEK9.60 |
| January 2010 | SEK7.29 | SEK9.77 |
| December 2009 | SEK6.91 | SEK9.27 |
| November 2009 | SEK6.62 | SEK8.88 |
| October 2009 | SEK6.40 | SEK8.58 |
| September 2009 | SEK9.26 | SEK12.42 |
| August 2009 | SEK9.26 | SEK12.42 |
| July 2009 | SEK9.26 | SEK12.42 |
| June 2009 | SEK9.26 | SEK12.42 |
| May 2009 | SEK9.26 | SEK12.42 |
| April 2009 | SEK9.26 | SEK12.42 |
| March 2009 | SEK9.26 | SEK12.42 |
| February 2009 | SEK9.26 | SEK12.42 |
| January 2009 | SEK9.26 | SEK12.42 |
| December 2008 | SEK9.26 | SEK12.42 |
| November 2008 | SEK9.26 | SEK12.42 |
| October 2008 | SEK9.26 | SEK12.42 |
| September 2008 | SEK9.26 | SEK12.42 |
| August 2008 | SEK9.26 | SEK12.42 |
| July 2008 | SEK9.26 | SEK12.42 |
| June 2008 | SEK9.26 | SEK12.42 |
| May 2008 | SEK9.26 | SEK12.42 |
0QI7.IL
Price: SEK345.80
52 week price:
Dividend Yield: 0.70%
Earnings Per Share: 5.75 SEK
P/E Ratio: 62.37
Exchange: IOB
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 4.6 billion
Years Paying Dividends: 1